NIFTY BANK 48,800 PE traded across 13 sessions from 26 Apr 2024 to 15 May 2024, with a life-high of ₹1,807 and a low of ₹257. Final close ₹1,114.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹748 | ₹959.9 | ₹748 | ₹857.3 | 810 | 90 |
| 29 Apr 2024 | ₹698.65 | ₹722.9 | ₹367.9 | ₹370 | 16,500 | 6,285 |
| 30 Apr 2024 | ₹359.15 | ₹413.15 | ₹268.25 | ₹391.05 | 12,840 | 7,665 |
| 2 May 2024 | ₹390.25 | ₹469.95 | ₹322.7 | ₹355.8 | 63,180 | 14,445 |
| 3 May 2024 | ₹298.05 | ₹589.95 | ₹257 | ₹455.3 | 3,55,845 | 48,885 |
| 6 May 2024 | ₹384.95 | ₹502 | ₹309.35 | ₹430 | 4,17,540 | 59,745 |
| 7 May 2024 | ₹450 | ₹840 | ₹390.35 | ₹804.45 | 4,87,980 | 52,200 |
| 8 May 2024 | ₹776.75 | ₹1,097.3 | ₹776.75 | ₹851.75 | 1,46,790 | 60,480 |
| 9 May 2024 | ₹861 | ₹1,351.9 | ₹760 | ₹1,316.7 | 2,46,360 | 61,440 |
| 10 May 2024 | ₹1,310.4 | ₹1,511.05 | ₹928.8 | ₹1,395.15 | 95,460 | 61,050 |
| 13 May 2024 | ₹1,398.15 | ₹1,807 | ₹958 | ₹975.05 | 30,120 | 56,385 |
| 14 May 2024 | ₹959.45 | ₹1,205.25 | ₹834.5 | ₹934.8 | 90,765 | 57,405 |
| 15 May 2024 | ₹926.8 | ₹1,294.65 | ₹875.55 | ₹1,114.3 | 2,85,630 | 56,115 |