NIFTY BANK 45,300 PE traded across 10 sessions from 26 Apr 2024 to 15 May 2024, with a life-high of ₹50.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹43.1 | ₹43.1 | ₹38.75 | ₹38.75 | 30 | 15 |
| 29 Apr 2024 | ₹50.65 | ₹50.65 | ₹27.5 | ₹28.9 | 60 | 30 |
| 30 Apr 2024 | ₹7.3 | ₹20 | ₹7.3 | ₹20 | 45 | 30 |
| 2 May 2024 | ₹5.65 | ₹5.65 | ₹5.65 | ₹5.65 | 15 | 45 |
| 8 May 2024 | ₹15.7 | ₹33.85 | ₹10.2 | ₹11.35 | 5,34,795 | 1,14,405 |
| 9 May 2024 | ₹12.65 | ₹17.2 | ₹8.25 | ₹14.15 | 32,48,760 | 1,92,075 |
| 10 May 2024 | ₹14.15 | ₹18.25 | ₹6.35 | ₹6.4 | 44,56,980 | 3,13,050 |
| 13 May 2024 | ₹6 | ₹13.25 | ₹3.2 | ₹3.25 | 73,65,795 | 5,67,300 |
| 14 May 2024 | ₹3.15 | ₹4.05 | ₹1.05 | ₹1.4 | 34,28,550 | 4,41,810 |
| 15 May 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 39,67,275 | 3,13,815 |