NIFTY BANK 46,600 PE traded across 14 sessions from 19 Apr 2024 to 15 May 2024, with a life-high of ₹706.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹663.2 | ₹706.65 | ₹572.35 | ₹572.35 | 60 | 15 |
| 22 Apr 2024 | ₹353.7 | ₹353.7 | ₹314.5 | ₹314.5 | 30 | 30 |
| 23 Apr 2024 | ₹224.85 | ₹224.85 | ₹224.85 | ₹224.85 | 15 | 15 |
| 30 Apr 2024 | ₹48.8 | ₹53.8 | ₹48.75 | ₹53.8 | 210 | 180 |
| 2 May 2024 | ₹41.9 | ₹51.25 | ₹33.1 | ₹35.05 | 465 | 360 |
| 3 May 2024 | ₹36 | ₹65.1 | ₹36 | ₹41.75 | 5,715 | 1,440 |
| 6 May 2024 | ₹45.75 | ₹48.6 | ₹30.85 | ₹38.65 | 29,070 | 4,260 |
| 7 May 2024 | ₹37.85 | ₹93.25 | ₹35.05 | ₹70.5 | 1,89,615 | 20,625 |
| 8 May 2024 | ₹72.25 | ₹110.85 | ₹57.55 | ₹61.25 | 8,62,095 | 1,18,380 |
| 9 May 2024 | ₹65.5 | ₹115 | ₹48.15 | ₹107 | 67,55,160 | 2,41,305 |
| 10 May 2024 | ₹98 | ₹135.45 | ₹43.6 | ₹74 | 1,18,31,415 | 4,11,240 |
| 13 May 2024 | ₹76 | ₹161.3 | ₹17.8 | ₹17.8 | 2,05,21,650 | 6,58,695 |
| 14 May 2024 | ₹19.95 | ₹38.3 | ₹4.2 | ₹5.5 | 1,35,25,890 | 9,69,225 |
| 15 May 2024 | ₹3.15 | ₹4.9 | ₹0.05 | ₹0.05 | 3,33,23,790 | 10,52,130 |