NIFTY BANK 48,100 PE traded across 17 sessions from 15 Apr 2024 to 15 May 2024, with a life-high of ₹1,152.4 and a low of ₹120.8. Final close ₹411.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹604.05 | ₹700 | ₹569 | ₹700 | 645 | 30 |
| 23 Apr 2024 | ₹684.95 | ₹758.75 | ₹650.2 | ₹715.85 | 1,755 | 405 |
| 24 Apr 2024 | ₹716.65 | ₹716.65 | ₹534.45 | ₹555.2 | 1,155 | 705 |
| 25 Apr 2024 | ₹542.2 | ₹645.4 | ₹437.85 | ₹464.35 | 3,150 | 1,110 |
| 26 Apr 2024 | ₹450 | ₹587.95 | ₹380 | ₹481.95 | 3,330 | 1,875 |
| 29 Apr 2024 | ₹413 | ₹413 | ₹200.05 | ₹208.95 | 7,845 | 4,485 |
| 30 Apr 2024 | ₹208 | ₹214.95 | ₹134.8 | ₹198 | 9,360 | 9,540 |
| 2 May 2024 | ₹170 | ₹248.45 | ₹158 | ₹173 | 41,010 | 11,160 |
| 3 May 2024 | ₹123.15 | ₹303.8 | ₹120.8 | ₹225 | 82,305 | 16,485 |
| 6 May 2024 | ₹176.45 | ₹249.15 | ₹149.85 | ₹208.3 | 98,070 | 19,140 |
| 7 May 2024 | ₹201.6 | ₹460 | ₹195.3 | ₹421.85 | 6,13,965 | 69,495 |
| 8 May 2024 | ₹459 | ₹610.35 | ₹391.95 | ₹426 | 38,95,830 | 3,48,075 |
| 9 May 2024 | ₹406.5 | ₹778.6 | ₹362.6 | ₹745.8 | 1,86,37,110 | 3,64,515 |
| 10 May 2024 | ₹661.15 | ₹896.35 | ₹437.9 | ₹767.8 | 26,62,170 | 3,29,925 |
| 13 May 2024 | ₹778 | ₹1,152.4 | ₹384.65 | ₹399 | 18,23,580 | 3,81,765 |
| 14 May 2024 | ₹392.45 | ₹586 | ₹272.05 | ₹324 | 1,18,27,350 | 4,24,515 |
| 15 May 2024 | ₹241.25 | ₹599 | ₹241.25 | ₹411 | 1,84,45,710 | 1,93,170 |