NIFTY BANK 46,200 PE traded across 11 sessions from 24 Apr 2024 to 15 May 2024, with a life-high of ₹208.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹208.9 | ₹208.9 | ₹208.9 | ₹208.9 | 15 | 0 |
| 2 May 2024 | ₹24.65 | ₹39.1 | ₹17.35 | ₹28.85 | 2,310 | 675 |
| 3 May 2024 | ₹29.55 | ₹49.25 | ₹21.25 | ₹23.45 | 4,860 | 1,890 |
| 6 May 2024 | ₹25 | ₹32.15 | ₹20.85 | ₹24.15 | 69,300 | 8,520 |
| 7 May 2024 | ₹21.95 | ₹59.6 | ₹19.8 | ₹41.45 | 1,64,850 | 19,770 |
| 8 May 2024 | ₹44.25 | ₹68.95 | ₹35.1 | ₹36.75 | 9,14,430 | 90,660 |
| 9 May 2024 | ₹37.65 | ₹62 | ₹27.95 | ₹58.1 | 53,91,870 | 2,12,940 |
| 10 May 2024 | ₹58 | ₹75 | ₹24.15 | ₹35.25 | 79,29,225 | 3,15,780 |
| 13 May 2024 | ₹35.05 | ₹80.75 | ₹9.05 | ₹9.05 | 1,26,40,845 | 6,48,435 |
| 14 May 2024 | ₹9.8 | ₹18.4 | ₹2.35 | ₹3.25 | 96,36,060 | 5,32,350 |
| 15 May 2024 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 1,97,56,980 | 9,86,415 |