NIFTY BANK 52,200 CE traded across 8 sessions from 6 May 2024 to 15 May 2024, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹15.05 | ₹16.4 | ₹7.3 | ₹10.6 | 3,795 | 1,605 |
| 7 May 2024 | ₹11.4 | ₹17.5 | ₹7.3 | ₹11.35 | 14,415 | 3,180 |
| 8 May 2024 | ₹10.2 | ₹12 | ₹4.1 | ₹4.4 | 1,34,970 | 39,390 |
| 9 May 2024 | ₹5 | ₹5 | ₹3.75 | ₹3.9 | 2,36,820 | 53,730 |
| 10 May 2024 | ₹3.95 | ₹4.35 | ₹2.85 | ₹3.55 | 1,49,760 | 56,925 |
| 13 May 2024 | ₹2.9 | ₹3.35 | ₹1.95 | ₹2.4 | 1,42,230 | 47,475 |
| 14 May 2024 | ₹2.2 | ₹2.3 | ₹0.85 | ₹0.85 | 6,57,120 | 2,03,160 |
| 15 May 2024 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 8,50,020 | 1,33,935 |