NIFTY BANK 39,500 PE traded across 6 sessions from 14 May 2024 to 22 May 2024, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹2.05 | ₹3 | ₹2.05 | ₹2.6 | 60 | 45 |
| 15 May 2024 | ₹3.3 | ₹3.3 | ₹1.3 | ₹1.5 | 2,07,825 | 87,510 |
| 16 May 2024 | ₹1.7 | ₹2.9 | ₹1.3 | ₹1.45 | 14,81,085 | 2,93,910 |
| 17 May 2024 | ₹1.45 | ₹1.9 | ₹1 | ₹1 | 14,52,165 | 3,62,310 |
| 21 May 2024 | ₹0.8 | ₹1.9 | ₹0.35 | ₹0.4 | 8,94,615 | 6,99,945 |
| 22 May 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 14,79,735 | 3,83,745 |