NIFTY BANK Options Expiring 22 May 2024

NIFTY BANK option chain for 2024-05-22: 104 strikes returned. Last snapshot 22 May 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500——₹0.053,83,745
40,000——₹0.0547,700
40,500——₹0.113,635
41,000——₹0.0566,090
41,500——₹0.051,06,650
42,000——₹0.051,26,765
42,500——₹0.051,30,560
43,000₹5,008.450₹0.051,68,210
43,500₹3,900120₹0.052,08,065
44,000₹3,419.1135₹0.053,31,320
44,100₹3,802.875₹0.0548,915
44,200₹4,827.75135₹0.0514,445
44,300₹4,717.3515₹0.0558,545
44,400₹3,468135₹0.0592,160
44,500₹3,296.1780₹0.052,68,485
44,600₹2,825.7560₹0.0567,170
44,700₹3,00075₹0.051,22,535
44,800₹4,210.6515₹0.0593,105
44,900₹2,797.0530₹0.0549,605
45,000₹2,784.91,965₹0.059,24,840
45,100₹2,845.4530₹0.14,07,370
45,200₹2,572.5150₹0.053,71,805
45,300₹2,129.45165₹0.11,22,595
45,400₹2,378255₹0.051,69,725
45,500₹2,287.41,485₹0.056,31,065
45,600₹2,185.25315₹0.051,27,095
45,700₹2,089.351,260₹0.053,74,325
45,800₹1,986.35690₹0.055,63,610
45,900₹1,886.15525₹0.053,61,470
46,000₹1,7855,310₹0.0520,74,470
46,100₹1,680.61,050₹0.055,95,005
46,200₹1,580.73,210₹0.056,63,195
46,300₹1,484.72,700₹0.056,88,110
46,400₹1,380.253,750₹0.057,87,005
46,500₹1,280.0514,745₹0.0524,32,235
46,600₹1,184.357,860₹0.058,60,775
46,700₹1,081.1516,800₹0.059,50,670
46,800₹982.3511,445₹0.0512,52,125
46,900₹883.211,580₹0.0511,22,405
47,000₹781.951,44,765₹0.0533,47,535
47,100₹682.6537,305₹0.0510,48,035
47,200₹583.0574,190₹0.0516,13,970
47,300₹481.17,95,360₹0.0519,34,070
47,400₹381.714,74,965₹0.0520,39,025
47,500₹28229,70,465₹0.0536,97,395
47,600₹181.814,29,725₹0.0523,47,860
47,700₹82.330,17,430₹0.1557,11,700
47,800₹0.051,07,79,675₹17.854,47,265
47,900₹0.0557,88,530₹117.512,41,430
48,000₹0.166,78,105₹217.311,45,235
48,100₹0.0535,59,155₹316.852,82,660
48,200₹0.0533,79,305₹417.951,61,910
48,300₹0.0518,37,245₹517.551,26,555
48,400₹0.0515,41,640₹617.0582,935
48,500₹0.0536,87,045₹719.51,45,965
48,600₹0.0513,85,700₹81938,730
48,700₹0.0527,04,530₹91710,140
48,800₹0.115,22,890₹1,018.0512,405
48,900₹0.059,89,985₹1,1167,890
49,000₹0.0534,05,240₹1,21958,185
49,100₹0.0515,68,085₹1,316.652,925
49,200₹0.121,77,355₹1,4205,865
49,300₹0.0518,78,345₹1,519.11,905
49,400₹0.0512,82,170₹1,610.751,710
49,500₹0.0537,33,485₹1,718.357,920
49,600₹0.056,34,575₹1,818.31,650
49,700₹0.056,58,680₹1,912.55840
49,800₹0.056,33,105₹2,012.1705
49,900₹0.059,27,990₹2,108.7855
50,000₹0.0536,13,965₹2,2199,315
50,100₹0.057,23,960₹2,308.5105
50,200₹0.18,35,050₹2,334.2135
50,300₹0.0514,42,235₹2,399.3210
50,400₹0.0513,06,740₹2,096.760
50,500₹0.0520,98,140₹2,749.05480
50,600₹0.055,45,910₹2,583.0530
50,700₹0.054,44,765₹3,151.8545
50,800₹0.054,47,150₹3,371.15105
50,900₹0.052,51,370₹3,451.55120
51,000₹0.059,91,125₹3,215405
51,100₹0.051,12,200₹3,285.45270
51,200₹0.0566,825₹3,375.55150
51,300₹0.0564,965₹3,494.8240
51,400₹0.051,29,555₹2,407.2515
51,500₹0.055,18,940₹4,002.8165
51,600₹0.0577,040₹2,608.35120
51,700₹0.051,03,665₹3,837.2575
51,800₹0.0566,765₹2,806.9105
51,900₹0.051,26,030₹2,896.9515
52,000₹0.054,54,635₹4,576.8405
52,100₹0.0535,940₹4,672.2120
52,200₹0.0525,005₹4,339.3195
52,300₹0.0520,880₹4,866.260
52,400₹0.0520,715₹3,372.10
52,500₹0.054,96,080₹3,465.30
53,000₹0.052,14,320₹5,021.2270
53,500₹0.0534,440₹5,441.45105
54,000₹0.051,95,480₹5,647.25120
54,500₹0.0545,870₹5,116.050
55,000₹0.053,17,340——
55,500₹0.0546,290——
56,000₹0.0592,280₹8,45060
56,500₹0.0560,495——
57,000₹0.056,61,215——