NIFTY BANK Options Expiring 22 May 2024

NIFTY BANK option chain for 2024-05-22: 104 strikes returned. Last snapshot 22 May 2024, 3:28 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 104 strikes from 39,500 to 57,000. Call open interest was heaviest at the 47,800 strike (1,07,79,675 contracts, closing at ₹0.05). Put open interest concentrated at 47,700 (57,11,700 contracts, closing at ₹0.15). Across the chain, total put open interest was 0.55× total call open interest (4,84,16,370 against 8,74,71,285). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500——₹0.053,83,745
40,000——₹0.0547,700
40,500——₹0.113,635
41,000——₹0.0566,090
41,500——₹0.051,06,650
42,000——₹0.051,26,765
42,500——₹0.051,30,560
43,000₹5,008.450₹0.051,68,210
43,500₹3,900120₹0.052,08,065
44,000₹3,419.1135₹0.053,31,320
44,100₹3,802.875₹0.0548,915
44,200₹4,827.75135₹0.0514,445
44,300₹4,717.3515₹0.0558,545
44,400₹3,468135₹0.0592,160
44,500₹3,296.1780₹0.052,68,485
44,600₹2,825.7560₹0.0567,170
44,700₹3,00075₹0.051,22,535
44,800₹4,210.6515₹0.0593,105
44,900₹2,797.0530₹0.0549,605
45,000₹2,784.91,965₹0.059,24,840
45,100₹2,845.4530₹0.14,07,370
45,200₹2,572.5150₹0.053,71,805
45,300₹2,129.45165₹0.11,22,595
45,400₹2,378255₹0.051,69,725
45,500₹2,287.41,485₹0.056,31,065
45,600₹2,185.25315₹0.051,27,095
45,700₹2,089.351,260₹0.053,74,325
45,800₹1,986.35690₹0.055,63,610
45,900₹1,886.15525₹0.053,61,470
46,000₹1,7855,310₹0.0520,74,470
46,100₹1,680.61,050₹0.055,95,005
46,200₹1,580.73,210₹0.056,63,195
46,300₹1,484.72,700₹0.056,88,110
46,400₹1,380.253,750₹0.057,87,005
46,500₹1,280.0514,745₹0.0524,32,235
46,600₹1,184.357,860₹0.058,60,775
46,700₹1,081.1516,800₹0.059,50,670
46,800₹982.3511,445₹0.0512,52,125
46,900₹883.211,580₹0.0511,22,405
47,000₹781.951,44,765₹0.0533,47,535
47,100₹682.6537,305₹0.0510,48,035
47,200₹583.0574,190₹0.0516,13,970
47,300₹481.17,95,360₹0.0519,34,070
47,400₹381.714,74,965₹0.0520,39,025
47,500₹28229,70,465₹0.0536,97,395
47,600₹181.814,29,725₹0.0523,47,860
47,700₹82.330,17,430₹0.1557,11,700
47,800₹0.051,07,79,675₹17.854,47,265
47,900₹0.0557,88,530₹117.512,41,430
48,000₹0.166,78,105₹217.311,45,235
48,100₹0.0535,59,155₹316.852,82,660
48,200₹0.0533,79,305₹417.951,61,910
48,300₹0.0518,37,245₹517.551,26,555
48,400₹0.0515,41,640₹617.0582,935
48,500₹0.0536,87,045₹719.51,45,965
48,600₹0.0513,85,700₹81938,730
48,700₹0.0527,04,530₹91710,140
48,800₹0.115,22,890₹1,018.0512,405
48,900₹0.059,89,985₹1,1167,890
49,000₹0.0534,05,240₹1,21958,185
49,100₹0.0515,68,085₹1,316.652,925
49,200₹0.121,77,355₹1,4205,865
49,300₹0.0518,78,345₹1,519.11,905
49,400₹0.0512,82,170₹1,610.751,710
49,500₹0.0537,33,485₹1,718.357,920
49,600₹0.056,34,575₹1,818.31,650
49,700₹0.056,58,680₹1,912.55840
49,800₹0.056,33,105₹2,012.1705
49,900₹0.059,27,990₹2,108.7855
50,000₹0.0536,13,965₹2,2199,315
50,100₹0.057,23,960₹2,308.5105
50,200₹0.18,35,050₹2,334.2135
50,300₹0.0514,42,235₹2,399.3210
50,400₹0.0513,06,740₹2,096.760
50,500₹0.0520,98,140₹2,749.05480
50,600₹0.055,45,910₹2,583.0530
50,700₹0.054,44,765₹3,151.8545
50,800₹0.054,47,150₹3,371.15105
50,900₹0.052,51,370₹3,451.55120
51,000₹0.059,91,125₹3,215405
51,100₹0.051,12,200₹3,285.45270
51,200₹0.0566,825₹3,375.55150
51,300₹0.0564,965₹3,494.8240
51,400₹0.051,29,555₹2,407.2515
51,500₹0.055,18,940₹4,002.8165
51,600₹0.0577,040₹2,608.35120
51,700₹0.051,03,665₹3,837.2575
51,800₹0.0566,765₹2,806.9105
51,900₹0.051,26,030₹2,896.9515
52,000₹0.054,54,635₹4,576.8405
52,100₹0.0535,940₹4,672.2120
52,200₹0.0525,005₹4,339.3195
52,300₹0.0520,880₹4,866.260
52,400₹0.0520,715₹3,372.10
52,500₹0.054,96,080₹3,465.30
53,000₹0.052,14,320₹5,021.2270
53,500₹0.0534,440₹5,441.45105
54,000₹0.051,95,480₹5,647.25120
54,500₹0.0545,870₹5,116.050
55,000₹0.053,17,340——
55,500₹0.0546,290——
56,000₹0.0592,280₹8,45060
56,500₹0.0560,495——
57,000₹0.056,61,215——