NIFTY BANK 46,700 PE traded across 12 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹377.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹103.6 | ₹108.8 | ₹103.6 | ₹108.8 | 45 | 30 |
| 6 May 2024 | ₹125 | ₹125 | ₹125 | ₹125 | 15 | 45 |
| 8 May 2024 | ₹171.3 | ₹180 | ₹139.25 | ₹157.5 | 8,895 | 6,660 |
| 9 May 2024 | ₹139.3 | ₹275.35 | ₹132.4 | ₹266.1 | 67,095 | 8,715 |
| 10 May 2024 | ₹264.75 | ₹306 | ₹157.4 | ₹242.35 | 52,965 | 11,565 |
| 13 May 2024 | ₹248 | ₹377.95 | ₹119.55 | ₹120.25 | 2,20,395 | 20,205 |
| 14 May 2024 | ₹117.95 | ₹175.25 | ₹90 | ₹102.4 | 4,38,870 | 1,10,130 |
| 15 May 2024 | ₹98.05 | ₹124.6 | ₹75.6 | ₹97.85 | 11,55,870 | 3,29,745 |
| 16 May 2024 | ₹64.55 | ₹202.4 | ₹45.7 | ₹45.9 | 86,37,315 | 4,56,630 |
| 17 May 2024 | ₹55 | ₹65.7 | ₹24.35 | ₹24.35 | 48,33,480 | 4,82,265 |
| 21 May 2024 | ₹13.75 | ₹18.75 | ₹2.65 | ₹2.95 | 1,04,14,695 | 7,25,295 |
| 22 May 2024 | ₹2.4 | ₹6.4 | ₹0.05 | ₹0.05 | 5,92,00,260 | 9,50,670 |