NIFTY BANK 47,400 PE traded across 16 sessions from 24 Apr 2024 to 22 May 2024, with a life-high of ₹702.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹421.05 | ₹438.55 | ₹392.8 | ₹393.05 | 2,010 | 330 |
| 26 Apr 2024 | ₹393.7 | ₹393.7 | ₹393.7 | ₹393.7 | 15 | 375 |
| 29 Apr 2024 | ₹308.75 | ₹308.75 | ₹308.75 | ₹308.75 | 15 | 375 |
| 3 May 2024 | ₹201 | ₹238.65 | ₹201 | ₹213.45 | 105 | 465 |
| 6 May 2024 | ₹153.25 | ₹213.05 | ₹153.25 | ₹179.4 | 75 | 525 |
| 7 May 2024 | ₹213 | ₹326.2 | ₹213 | ₹326.2 | 765 | 765 |
| 8 May 2024 | ₹336.35 | ₹425.7 | ₹285.7 | ₹319.85 | 8,940 | 3,645 |
| 9 May 2024 | ₹305.9 | ₹516.65 | ₹273.5 | ₹507.55 | 67,965 | 6,825 |
| 10 May 2024 | ₹460.7 | ₹577.75 | ₹321.55 | ₹477.15 | 2,18,070 | 23,235 |
| 13 May 2024 | ₹491.1 | ₹702.6 | ₹273.6 | ₹275.15 | 5,60,970 | 35,025 |
| 14 May 2024 | ₹321.95 | ₹375 | ₹221.45 | ₹245.25 | 3,61,950 | 54,345 |
| 15 May 2024 | ₹245.25 | ₹322.05 | ₹200 | ₹251.85 | 12,30,570 | 1,70,985 |
| 16 May 2024 | ₹198 | ₹466.85 | ₹137.8 | ₹140 | 2,94,22,740 | 4,93,845 |
| 17 May 2024 | ₹200 | ₹272 | ₹79.6 | ₹81.05 | 1,16,56,530 | 5,95,755 |
| 21 May 2024 | ₹52.4 | ₹79.2 | ₹17.65 | ₹34.4 | 2,56,36,305 | 9,60,225 |
| 22 May 2024 | ₹20.05 | ₹90 | ₹0.05 | ₹0.05 | 32,70,89,400 | 20,39,025 |