NIFTY BANK 48,100 PE traded across 19 sessions from 24 Apr 2024 to 22 May 2024, with a life-high of ₹1,165.9 and a low of ₹123. Final close ₹316.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹647.55 | ₹656.4 | ₹647.55 | ₹656.4 | 30 | 15 |
| 25 Apr 2024 | ₹568.1 | ₹623.75 | ₹535.9 | ₹559.7 | 420 | 345 |
| 26 Apr 2024 | ₹490.35 | ₹592.1 | ₹490.35 | ₹579.4 | 45 | 345 |
| 29 Apr 2024 | ₹366.9 | ₹385.9 | ₹301 | ₹301 | 105 | 405 |
| 30 Apr 2024 | ₹346 | ₹346 | ₹211.7 | ₹299.1 | 720 | 930 |
| 2 May 2024 | ₹250 | ₹330.65 | ₹250 | ₹262.7 | 165 | 900 |
| 3 May 2024 | ₹223.45 | ₹400 | ₹200 | ₹344.35 | 1,185 | 1,005 |
| 6 May 2024 | ₹303.15 | ₹348.5 | ₹271.15 | ₹334 | 2,040 | 1,905 |
| 7 May 2024 | ₹332.7 | ₹594.35 | ₹322.55 | ₹555.25 | 6,165 | 2,520 |
| 8 May 2024 | ₹597.35 | ₹702.2 | ₹523.6 | ₹577 | 35,550 | 14,370 |
| 9 May 2024 | ₹608 | ₹889.8 | ₹515.95 | ₹885.95 | 1,43,640 | 14,955 |
| 10 May 2024 | ₹773.25 | ₹990.4 | ₹607 | ₹879.45 | 34,785 | 16,050 |
| 13 May 2024 | ₹892.5 | ₹1,165.9 | ₹566.2 | ₹578.35 | 50,475 | 13,755 |
| 14 May 2024 | ₹630 | ₹716.3 | ₹479.45 | ₹533.1 | 2,04,630 | 31,800 |
| 15 May 2024 | ₹490.4 | ₹700 | ₹469.2 | ₹573.9 | 5,28,015 | 51,885 |
| 16 May 2024 | ₹450 | ₹912.25 | ₹385.4 | ₹387.05 | 60,18,750 | 1,79,490 |
| 17 May 2024 | ₹380 | ₹521 | ₹273 | ₹282.2 | 3,09,85,845 | 7,57,620 |
| 21 May 2024 | ₹231.55 | ₹349.35 | ₹123 | ₹277.15 | 8,12,13,090 | 13,27,665 |
| 22 May 2024 | ₹230 | ₹752.3 | ₹200.15 | ₹316.85 | 3,04,22,625 | 2,82,660 |