NIFTY BANK 48,900 CE traded across 20 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹1,201.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹550 | ₹550 | ₹550 | ₹550 | 15 | 0 |
| 24 Apr 2024 | ₹611.2 | ₹611.2 | ₹424.75 | ₹424.75 | 240 | 195 |
| 25 Apr 2024 | ₹517.55 | ₹622.8 | ₹455.3 | ₹538.8 | 3,405 | 1,050 |
| 26 Apr 2024 | ₹559.1 | ₹559.1 | ₹559.1 | ₹559.1 | 135 | 1,050 |
| 29 Apr 2024 | ₹690.05 | ₹1,067.9 | ₹690.05 | ₹1,037 | 1,815 | 765 |
| 30 Apr 2024 | ₹1,023 | ₹1,201.75 | ₹988.9 | ₹1,201.75 | 690 | 675 |
| 2 May 2024 | ₹980 | ₹1,056 | ₹881.45 | ₹937 | 555 | 555 |
| 3 May 2024 | ₹1,051 | ₹1,051 | ₹650.65 | ₹729.75 | 5,865 | 1,710 |
| 6 May 2024 | ₹795 | ₹922.4 | ₹637.05 | ₹733.1 | 8,715 | 3,510 |
| 7 May 2024 | ₹734.65 | ₹735 | ₹385.75 | ₹389.4 | 11,250 | 6,990 |
| 8 May 2024 | ₹369.4 | ₹398.9 | ₹273.05 | ₹299.95 | 12,630 | 9,495 |
| 9 May 2024 | ₹327.7 | ₹341.8 | ₹142 | ₹151 | 1,07,820 | 16,785 |
| 10 May 2024 | ₹137.85 | ₹217 | ₹106.75 | ₹109.05 | 84,015 | 27,465 |
| 13 May 2024 | ₹116.7 | ₹159 | ₹60.35 | ₹154.65 | 3,29,505 | 44,715 |
| 14 May 2024 | ₹158.5 | ₹170.9 | ₹104.85 | ₹127 | 4,39,635 | 1,00,110 |
| 15 May 2024 | ₹135.45 | ₹140.95 | ₹54.45 | ₹58.25 | 12,72,585 | 2,58,270 |
| 16 May 2024 | ₹74.7 | ₹87.3 | ₹30.35 | ₹65 | 90,88,800 | 6,41,220 |
| 17 May 2024 | ₹57 | ₹87.85 | ₹31.25 | ₹36.65 | 1,19,85,630 | 6,86,820 |
| 21 May 2024 | ₹20.05 | ₹39 | ₹7.55 | ₹7.55 | 2,92,95,330 | 11,90,070 |
| 22 May 2024 | ₹8.65 | ₹11.95 | ₹0.05 | ₹0.05 | 5,40,82,125 | 9,89,985 |