NIFTY BANK 51,100 CE traded across 10 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹314.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹314.55 | ₹314.55 | ₹153.65 | ₹153.65 | 60 | 15 |
| 9 May 2024 | ₹40.9 | ₹40.9 | ₹15.25 | ₹16.1 | 6,225 | 4,305 |
| 10 May 2024 | ₹16.75 | ₹16.75 | ₹12.1 | ₹14.45 | 3,315 | 4,380 |
| 13 May 2024 | ₹12.25 | ₹14.35 | ₹10.5 | ₹12.3 | 11,355 | 7,200 |
| 14 May 2024 | ₹12.9 | ₹13.9 | ₹7.55 | ₹8.95 | 40,485 | 8,925 |
| 15 May 2024 | ₹7.95 | ₹8.8 | ₹4.5 | ₹4.65 | 76,575 | 11,970 |
| 16 May 2024 | ₹5.15 | ₹5.2 | ₹3.2 | ₹3.6 | 6,41,415 | 60,675 |
| 17 May 2024 | ₹3.75 | ₹4.5 | ₹2.3 | ₹2.6 | 7,53,240 | 36,690 |
| 21 May 2024 | ₹2.1 | ₹2.3 | ₹1.1 | ₹1.2 | 8,10,405 | 71,535 |
| 22 May 2024 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 19,64,865 | 1,12,200 |