NIFTY BANK 52,100 PE traded across 3 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹4,672.2 and a low of ₹3,059.65. Final close ₹4,672.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,059.65 | ₹3,089.3 | ₹3,059.65 | ₹3,089.3 | 120 | 0 |
| 21 May 2024 | ₹3,860.2 | ₹3,860.2 | ₹3,860.2 | ₹3,860.2 | 15 | 120 |
| 22 May 2024 | ₹4,672.2 | ₹4,672.2 | ₹4,672.2 | ₹4,672.2 | 15 | 120 |