NIFTY BANK 46,600 CE traded across 13 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹2,461.1 and a low of ₹824.15. Final close ₹1,184.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹1,902.15 | ₹1,902.15 | ₹1,600 | ₹1,600 | 45 | 30 |
| 24 Apr 2024 | ₹1,808.75 | ₹1,808.75 | ₹1,808.75 | ₹1,808.75 | 15 | 15 |
| 6 May 2024 | ₹2,450.15 | ₹2,461.1 | ₹2,450.15 | ₹2,461.1 | 45 | 0 |
| 8 May 2024 | ₹1,744 | ₹1,762.35 | ₹1,604.8 | ₹1,669.3 | 2,490 | 2,265 |
| 9 May 2024 | ₹1,604 | ₹1,604 | ₹1,330 | ₹1,330 | 420 | 2,520 |
| 10 May 2024 | ₹1,232.2 | ₹1,336.05 | ₹1,120.25 | ₹1,126 | 1,080 | 2,790 |
| 13 May 2024 | ₹1,145 | ₹1,448.95 | ₹843.4 | ₹1,433.3 | 9,210 | 2,700 |
| 14 May 2024 | ₹1,389.4 | ₹1,501 | ₹1,303.45 | ₹1,463.1 | 3,450 | 3,375 |
| 15 May 2024 | ₹1,453.95 | ₹1,453.95 | ₹1,126.05 | ₹1,270.15 | 3,510 | 4,665 |
| 16 May 2024 | ₹1,405.25 | ₹1,480 | ₹937.55 | ₹1,448.4 | 54,960 | 7,800 |
| 17 May 2024 | ₹1,314 | ₹1,550.05 | ₹1,240 | ₹1,532.8 | 2,220 | 7,470 |
| 21 May 2024 | ₹1,555.55 | ₹1,678.95 | ₹1,333.8 | ₹1,370 | 2,580 | 6,960 |
| 22 May 2024 | ₹1,257.6 | ₹1,278.45 | ₹824.15 | ₹1,184.35 | 23,925 | 7,860 |