NIFTY BANK 43,000 PE traded across 11 sessions from 26 Apr 2024 to 22 May 2024, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹13 | ₹13 | ₹13 | ₹13 | 15 | 0 |
| 8 May 2024 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 15 | 15 |
| 9 May 2024 | ₹3.45 | ₹10.45 | ₹3.45 | ₹9.95 | 6,300 | 3,990 |
| 10 May 2024 | ₹9.5 | ₹10.5 | ₹7.2 | ₹7.2 | 11,925 | 8,040 |
| 13 May 2024 | ₹6.25 | ₹9.6 | ₹4.8 | ₹4.8 | 1,20,540 | 31,620 |
| 14 May 2024 | ₹5.3 | ₹5.8 | ₹3.95 | ₹4.25 | 90,765 | 56,790 |
| 15 May 2024 | ₹4.25 | ₹4.85 | ₹2.5 | ₹2.55 | 4,29,735 | 1,71,825 |
| 16 May 2024 | ₹2.8 | ₹3.15 | ₹1.65 | ₹1.7 | 20,07,360 | 4,40,910 |
| 17 May 2024 | ₹1.7 | ₹2.2 | ₹1.65 | ₹1.65 | 7,22,205 | 3,78,705 |
| 21 May 2024 | ₹1.35 | ₹1.6 | ₹0.4 | ₹0.4 | 9,74,385 | 2,28,420 |
| 22 May 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 5,97,090 | 1,68,210 |