NIFTY BANK 44,100 PE — 22 May 2024 Expiry History
NIFTY BANK 44,100 PE traded across 4 sessions from 16 May 2024 to 22 May 2024, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2024 | ₹3.1 | ₹4.7 | ₹2.1 | ₹2.3 | 4,53,765 | 30,555 |
| 17 May 2024 | ₹2.2 | ₹3.25 | ₹1.65 | ₹1.65 | 2,43,675 | 36,195 |
| 21 May 2024 | ₹1.5 | ₹1.65 | ₹0.45 | ₹0.5 | 1,44,540 | 41,295 |
| 22 May 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 3,09,195 | 48,915 |