NIFTY BANK 47,300 PE traded across 17 sessions from 24 Apr 2024 to 22 May 2024, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹392.2 | ₹414.6 | ₹359 | ₹359 | 2,460 | 420 |
| 25 Apr 2024 | ₹362.75 | ₹362.8 | ₹359 | ₹359 | 60 | 390 |
| 26 Apr 2024 | ₹320 | ₹320 | ₹320 | ₹320 | 15 | 405 |
| 2 May 2024 | ₹181.15 | ₹181.15 | ₹159 | ₹159 | 345 | 525 |
| 3 May 2024 | ₹159 | ₹205 | ₹155 | ₹160.2 | 765 | 525 |
| 6 May 2024 | ₹168.2 | ₹169 | ₹128.3 | ₹128.3 | 150 | 135 |
| 7 May 2024 | ₹251.5 | ₹306.8 | ₹246.7 | ₹270 | 765 | 330 |
| 8 May 2024 | ₹330 | ₹383.5 | ₹260.2 | ₹286.5 | 1,335 | 555 |
| 9 May 2024 | ₹269.7 | ₹473.15 | ₹248.95 | ₹451.45 | 76,920 | 10,245 |
| 10 May 2024 | ₹431.9 | ₹535.3 | ₹291.75 | ₹431.6 | 1,86,180 | 24,570 |
| 13 May 2024 | ₹456.95 | ₹650 | ₹241.5 | ₹250.35 | 6,13,485 | 32,265 |
| 14 May 2024 | ₹286.3 | ₹338.15 | ₹195 | ₹212.1 | 3,75,675 | 1,09,620 |
| 15 May 2024 | ₹202.3 | ₹285 | ₹174.75 | ₹220 | 14,33,565 | 2,69,325 |
| 16 May 2024 | ₹167.25 | ₹418.55 | ₹116.05 | ₹116.05 | 2,11,92,165 | 3,67,710 |
| 17 May 2024 | ₹114.55 | ₹172.9 | ₹66.3 | ₹67.65 | 1,03,61,700 | 5,68,800 |
| 21 May 2024 | ₹43.35 | ₹61.95 | ₹13.9 | ₹24.3 | 2,05,90,440 | 8,94,075 |
| 22 May 2024 | ₹13.8 | ₹64.5 | ₹0.05 | ₹0.05 | 26,13,89,700 | 19,34,070 |