NIFTY BANK 48,400 PE traded across 19 sessions from 24 Apr 2024 to 22 May 2024, with a life-high of ₹1,405 and a low of ₹251.15. Final close ₹617.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹900 | ₹935.1 | ₹743.55 | ₹744.6 | 1,470 | 915 |
| 25 Apr 2024 | ₹749.2 | ₹752.85 | ₹623.35 | ₹660 | 495 | 840 |
| 26 Apr 2024 | ₹644.1 | ₹797.9 | ₹592.65 | ₹729.15 | 480 | 795 |
| 29 Apr 2024 | ₹653.55 | ₹653.55 | ₹340 | ₹340 | 2,430 | 960 |
| 30 Apr 2024 | ₹319.95 | ₹362.95 | ₹257 | ₹346.45 | 630 | 1,335 |
| 2 May 2024 | ₹336.05 | ₹417.15 | ₹331 | ₹333.55 | 555 | 1,530 |
| 3 May 2024 | ₹301 | ₹498 | ₹251.15 | ₹409.3 | 3,465 | 1,800 |
| 6 May 2024 | ₹350 | ₹466 | ₹316.35 | ₹418 | 2,625 | 1,935 |
| 7 May 2024 | ₹411.8 | ₹732.85 | ₹408.35 | ₹697.45 | 16,965 | 1,845 |
| 8 May 2024 | ₹747.4 | ₹853.95 | ₹656 | ₹735.4 | 14,610 | 3,255 |
| 9 May 2024 | ₹719.95 | ₹1,093.45 | ₹661.25 | ₹1,071.6 | 41,595 | 5,265 |
| 10 May 2024 | ₹1,045.95 | ₹1,203.15 | ₹792.95 | ₹1,093.35 | 5,385 | 4,920 |
| 13 May 2024 | ₹1,200.7 | ₹1,405 | ₹755.35 | ₹755.35 | 7,305 | 6,705 |
| 14 May 2024 | ₹735 | ₹906.3 | ₹645.4 | ₹687.95 | 13,950 | 8,655 |
| 15 May 2024 | ₹687.2 | ₹912.7 | ₹644.6 | ₹772.6 | 90,630 | 20,340 |
| 16 May 2024 | ₹730 | ₹1,150.05 | ₹515.3 | ₹569.55 | 9,25,260 | 49,305 |
| 17 May 2024 | ₹598.75 | ₹727.6 | ₹430.3 | ₹448 | 27,86,400 | 1,14,600 |
| 21 May 2024 | ₹445 | ₹563.75 | ₹263.2 | ₹514 | 1,42,99,200 | 1,70,895 |
| 22 May 2024 | ₹450 | ₹1,022.95 | ₹425.3 | ₹617.05 | 23,51,175 | 82,935 |