NIFTY BANK 49,700 PE traded across 15 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹2,300 and a low of ₹671. Final close ₹1,912.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹903.35 | ₹903.4 | ₹671 | ₹853.2 | 3,330 | 675 |
| 2 May 2024 | ₹849.35 | ₹1,035.25 | ₹820 | ₹858.4 | 1,050 | 705 |
| 3 May 2024 | ₹757.9 | ₹1,155.75 | ₹699.95 | ₹1,037.9 | 525 | 690 |
| 6 May 2024 | ₹989.1 | ₹1,123.95 | ₹902.85 | ₹1,057.85 | 645 | 900 |
| 7 May 2024 | ₹1,406.55 | ₹1,528.8 | ₹1,403.9 | ₹1,528.8 | 60 | 855 |
| 8 May 2024 | ₹1,650.55 | ₹1,708.4 | ₹1,550.15 | ₹1,708.4 | 135 | 960 |
| 9 May 2024 | ₹1,575.25 | ₹1,654.05 | ₹1,575.2 | ₹1,654.05 | 195 | 960 |
| 10 May 2024 | ₹1,910 | ₹2,257.55 | ₹1,910 | ₹2,257.55 | 105 | 945 |
| 13 May 2024 | ₹1,800.9 | ₹1,808.85 | ₹1,800.9 | ₹1,808.85 | 30 | 945 |
| 14 May 2024 | ₹1,800 | ₹1,800 | ₹1,740 | ₹1,785 | 45 | 990 |
| 15 May 2024 | ₹1,880.05 | ₹1,987.65 | ₹1,880.05 | ₹1,912 | 195 | 1,065 |
| 16 May 2024 | ₹1,912 | ₹2,300 | ₹1,739.8 | ₹1,739.8 | 195 | 1,095 |
| 17 May 2024 | ₹1,600 | ₹1,686.05 | ₹1,588.55 | ₹1,588.55 | 75 | 1,080 |
| 21 May 2024 | ₹1,550 | ₹1,750 | ₹1,450 | ₹1,695.85 | 450 | 975 |
| 22 May 2024 | ₹1,822.95 | ₹2,241.6 | ₹1,810.3 | ₹1,912.55 | 1,365 | 840 |