NIFTY BANK 44,500 PE traded across 13 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹108.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹108.45 | ₹108.45 | ₹108.45 | ₹108.45 | 15 | 0 |
| 25 Apr 2024 | ₹48.6 | ₹48.6 | ₹48.6 | ₹48.6 | 180 | 15 |
| 26 Apr 2024 | ₹42.9 | ₹47.95 | ₹42.9 | ₹47.95 | 30 | 195 |
| 8 May 2024 | ₹27.5 | ₹27.5 | ₹19.5 | ₹20.6 | 2,985 | 2,130 |
| 9 May 2024 | ₹17.2 | ₹28.8 | ₹15.95 | ₹28.25 | 34,380 | 14,745 |
| 10 May 2024 | ₹28.35 | ₹33 | ₹19.05 | ₹22.65 | 82,140 | 28,260 |
| 13 May 2024 | ₹23.85 | ₹40.2 | ₹13.05 | ₹13.85 | 4,98,090 | 82,095 |
| 14 May 2024 | ₹14.25 | ₹16.7 | ₹8.55 | ₹10 | 4,81,125 | 1,37,010 |
| 15 May 2024 | ₹8.85 | ₹9.15 | ₹4.5 | ₹4.5 | 12,86,505 | 3,60,570 |
| 16 May 2024 | ₹4.8 | ₹7.65 | ₹2.6 | ₹2.8 | 69,04,080 | 9,20,970 |
| 17 May 2024 | ₹3.5 | ₹3.5 | ₹2.15 | ₹2.2 | 52,59,030 | 4,83,285 |
| 21 May 2024 | ₹2 | ₹2 | ₹0.5 | ₹0.55 | 18,73,215 | 4,06,410 |
| 22 May 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 17,13,285 | 2,68,485 |