NIFTY BANK 45,900 CE traded across 7 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹3,237.35 and a low of ₹1,367. Final close ₹1,886.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,234.65 | ₹3,237.35 | ₹3,234.65 | ₹3,237.35 | 30 | 0 |
| 13 May 2024 | ₹1,517.6 | ₹1,949.05 | ₹1,367 | ₹1,949.05 | 1,050 | 705 |
| 15 May 2024 | ₹2,100 | ₹2,100 | ₹1,800 | ₹1,820 | 165 | 735 |
| 16 May 2024 | ₹1,975.45 | ₹2,160.45 | ₹1,530.75 | ₹2,150 | 465 | 660 |
| 17 May 2024 | ₹2,084.25 | ₹2,220 | ₹1,915 | ₹2,190 | 495 | 645 |
| 21 May 2024 | ₹2,190 | ₹2,220 | ₹2,090 | ₹2,120 | 330 | 465 |
| 22 May 2024 | ₹1,924.6 | ₹1,950.4 | ₹1,521.9 | ₹1,886.15 | 540 | 525 |