NIFTY BANK 51,200 CE traded across 11 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹192.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹192.25 | ₹192.25 | ₹157.95 | ₹157.95 | 30 | 15 |
| 8 May 2024 | ₹26.8 | ₹28.3 | ₹22.7 | ₹24.9 | 180 | 165 |
| 9 May 2024 | ₹21.95 | ₹21.95 | ₹14.35 | ₹14.95 | 10,635 | 4,650 |
| 10 May 2024 | ₹15.8 | ₹19.45 | ₹12.35 | ₹13.35 | 2,775 | 3,840 |
| 13 May 2024 | ₹11.35 | ₹13.4 | ₹10.2 | ₹11.5 | 4,620 | 4,890 |
| 14 May 2024 | ₹11.25 | ₹14.8 | ₹7.25 | ₹8.05 | 9,075 | 5,235 |
| 15 May 2024 | ₹7.65 | ₹8.6 | ₹4.3 | ₹4.3 | 41,265 | 10,935 |
| 16 May 2024 | ₹5.1 | ₹5.1 | ₹3.1 | ₹3.3 | 7,02,600 | 71,355 |
| 17 May 2024 | ₹3.6 | ₹4.25 | ₹2.25 | ₹2.5 | 7,45,455 | 33,480 |
| 21 May 2024 | ₹1.9 | ₹2.3 | ₹1.05 | ₹1.05 | 9,90,945 | 70,755 |
| 22 May 2024 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 16,99,140 | 66,825 |