NIFTY BANK 49,000 CE traded across 18 sessions from 25 Apr 2024 to 22 May 2024, with a life-high of ₹1,221.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹596.9 | ₹731.6 | ₹464.75 | ₹535 | 2,385 | 1,005 |
| 26 Apr 2024 | ₹539.95 | ₹577.85 | ₹392.85 | ₹478.95 | 5,475 | 3,465 |
| 29 Apr 2024 | ₹479.95 | ₹1,000.6 | ₹477.7 | ₹963.4 | 11,070 | 3,525 |
| 30 Apr 2024 | ₹960 | ₹1,221.05 | ₹856.15 | ₹873.75 | 6,885 | 4,035 |
| 2 May 2024 | ₹926.35 | ₹980 | ₹778.7 | ₹867.15 | 7,110 | 6,045 |
| 3 May 2024 | ₹949.95 | ₹992.45 | ₹608 | ₹685.55 | 35,400 | 10,110 |
| 6 May 2024 | ₹733.05 | ₹870.9 | ₹590 | ₹669.4 | 41,910 | 16,650 |
| 7 May 2024 | ₹685 | ₹689 | ₹348.85 | ₹348.85 | 93,360 | 42,750 |
| 8 May 2024 | ₹345.65 | ₹359.95 | ₹240.85 | ₹264.05 | 1,53,705 | 81,375 |
| 9 May 2024 | ₹278.95 | ₹310.05 | ₹124.3 | ₹131.65 | 4,98,120 | 1,29,150 |
| 10 May 2024 | ₹141.4 | ₹193.4 | ₹93.55 | ₹96.05 | 4,97,775 | 1,75,455 |
| 13 May 2024 | ₹99.95 | ₹139.15 | ₹54.15 | ₹130 | 18,65,565 | 2,78,625 |
| 14 May 2024 | ₹125 | ₹139.35 | ₹89.15 | ₹105.4 | 19,55,640 | 4,96,095 |
| 15 May 2024 | ₹107 | ₹117 | ₹45.15 | ₹48 | 39,01,110 | 8,78,085 |
| 16 May 2024 | ₹65 | ₹75.3 | ₹25.35 | ₹50 | 1,96,02,540 | 12,31,425 |
| 17 May 2024 | ₹45 | ₹71.85 | ₹23.9 | ₹28.95 | 2,71,56,135 | 15,99,945 |
| 21 May 2024 | ₹15.1 | ₹28.85 | ₹5.5 | ₹5.5 | 5,51,38,935 | 27,81,885 |
| 22 May 2024 | ₹3.5 | ₹5.95 | ₹0.05 | ₹0.05 | 8,76,51,795 | 34,05,240 |