NIFTY BANK 45,000 CE traded across 8 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹4,028.25 and a low of ₹2,173.8. Final close ₹2,784.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹4,019.3 | ₹4,028.25 | ₹4,019.3 | ₹4,028.25 | 30 | 0 |
| 13 May 2024 | ₹2,245.95 | ₹2,903 | ₹2,173.8 | ₹2,852 | 405 | 195 |
| 14 May 2024 | ₹2,792.4 | ₹2,986.55 | ₹2,792.4 | ₹2,930 | 405 | 345 |
| 15 May 2024 | ₹2,800 | ₹2,820 | ₹2,660 | ₹2,793 | 2,415 | 2,010 |
| 16 May 2024 | ₹2,933.75 | ₹3,026 | ₹2,448.15 | ₹3,005.55 | 1,995 | 3,150 |
| 17 May 2024 | ₹2,864.5 | ₹3,100 | ₹2,822.7 | ₹3,086.25 | 915 | 2,850 |
| 21 May 2024 | ₹3,039.45 | ₹3,120 | ₹2,998.25 | ₹2,998.25 | 195 | 2,760 |
| 22 May 2024 | ₹2,900 | ₹2,900 | ₹2,502 | ₹2,784.9 | 1,620 | 1,965 |