NIFTY BANK 46,300 CE traded across 11 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹2,853.3 and a low of ₹1,053.85. Final close ₹1,484.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹2,780.8 | ₹2,780.8 | ₹2,780.8 | ₹2,780.8 | 15 | 0 |
| 6 May 2024 | ₹2,853.3 | ₹2,853.3 | ₹2,777 | ₹2,777 | 45 | 30 |
| 9 May 2024 | ₹1,626.2 | ₹1,640.05 | ₹1,459.05 | ₹1,504.75 | 210 | 120 |
| 10 May 2024 | ₹1,557.45 | ₹1,650.6 | ₹1,353.5 | ₹1,353.5 | 255 | 255 |
| 13 May 2024 | ₹1,351.8 | ₹1,704.55 | ₹1,053.85 | ₹1,701.7 | 3,150 | 1,260 |
| 14 May 2024 | ₹1,640 | ₹1,755.25 | ₹1,640 | ₹1,755.25 | 75 | 1,215 |
| 15 May 2024 | ₹1,410.7 | ₹1,551.05 | ₹1,410.7 | ₹1,535.4 | 675 | 1,470 |
| 16 May 2024 | ₹1,524.95 | ₹1,755.3 | ₹1,243.5 | ₹1,726.9 | 1,860 | 1,845 |
| 17 May 2024 | ₹1,540.9 | ₹1,843.05 | ₹1,540.9 | ₹1,822.05 | 720 | 1,860 |
| 21 May 2024 | ₹1,926.4 | ₹1,926.4 | ₹1,632.75 | ₹1,658.95 | 420 | 1,755 |
| 22 May 2024 | ₹1,620 | ₹1,620 | ₹1,077.75 | ₹1,484.7 | 10,920 | 2,700 |