NIFTY BANK 48,600 CE traded across 19 sessions from 24 Apr 2024 to 22 May 2024, with a life-high of ₹1,429.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹569.85 | ₹604.9 | ₹513.25 | ₹577.4 | 2,385 | 975 |
| 25 Apr 2024 | ₹611.85 | ₹789.65 | ₹602.25 | ₹726.4 | 600 | 450 |
| 26 Apr 2024 | ₹710 | ₹765.4 | ₹578.8 | ₹609.9 | 1,065 | 675 |
| 29 Apr 2024 | ₹710 | ₹1,250 | ₹670 | ₹1,221.25 | 2,250 | 390 |
| 30 Apr 2024 | ₹1,282.2 | ₹1,429.15 | ₹1,232.4 | ₹1,429.15 | 135 | 405 |
| 2 May 2024 | ₹1,132.95 | ₹1,152.5 | ₹1,111.2 | ₹1,152.5 | 75 | 420 |
| 3 May 2024 | ₹1,152.5 | ₹1,152.5 | ₹841.65 | ₹920.7 | 885 | 540 |
| 6 May 2024 | ₹953.05 | ₹1,125 | ₹815 | ₹903.9 | 540 | 540 |
| 7 May 2024 | ₹898 | ₹898 | ₹500.1 | ₹510.05 | 9,030 | 4,095 |
| 8 May 2024 | ₹504.35 | ₹524.8 | ₹370.15 | ₹405 | 15,180 | 6,915 |
| 9 May 2024 | ₹425.7 | ₹457.5 | ₹203.45 | ₹215.25 | 1,06,200 | 15,570 |
| 10 May 2024 | ₹225.05 | ₹306.6 | ₹154.5 | ₹158 | 1,06,005 | 27,105 |
| 13 May 2024 | ₹169.3 | ₹236.2 | ₹86.25 | ₹224.6 | 3,10,830 | 43,950 |
| 14 May 2024 | ₹228.95 | ₹242.4 | ₹161.6 | ₹200 | 4,61,130 | 58,950 |
| 15 May 2024 | ₹203.35 | ₹239.4 | ₹93.25 | ₹106.95 | 12,71,400 | 1,94,340 |
| 16 May 2024 | ₹125 | ₹156.75 | ₹55.35 | ₹122.1 | 1,13,61,030 | 4,85,445 |
| 17 May 2024 | ₹110.05 | ₹160.2 | ₹70.55 | ₹87.15 | 1,84,05,525 | 6,95,595 |
| 21 May 2024 | ₹41.05 | ₹95.95 | ₹21.2 | ₹21.2 | 3,60,21,960 | 15,44,550 |
| 22 May 2024 | ₹20.05 | ₹24 | ₹0.05 | ₹0.05 | 10,09,46,310 | 13,85,700 |