NIFTY BANK 50,300 CE traded across 16 sessions from 26 Apr 2024 to 22 May 2024, with a life-high of ₹502.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹400 | ₹400 | ₹400 | ₹400 | 570 | 0 |
| 30 Apr 2024 | ₹487.85 | ₹502.65 | ₹277 | ₹304.3 | 690 | 735 |
| 2 May 2024 | ₹349.85 | ₹403.25 | ₹265.35 | ₹285.1 | 1,875 | 1,650 |
| 3 May 2024 | ₹330 | ₹367.45 | ₹187.85 | ₹206.5 | 705 | 1,770 |
| 6 May 2024 | ₹230.05 | ₹241.6 | ₹182 | ₹197.15 | 270 | 1,815 |
| 7 May 2024 | ₹183 | ₹183 | ₹83.05 | ₹87.25 | 5,145 | 4,590 |
| 8 May 2024 | ₹85 | ₹90 | ₹49.15 | ₹52.95 | 6,795 | 8,280 |
| 9 May 2024 | ₹63.25 | ₹63.25 | ₹28.7 | ₹31.8 | 58,140 | 14,250 |
| 10 May 2024 | ₹31.05 | ₹38.45 | ₹23.25 | ₹25.45 | 28,530 | 22,140 |
| 13 May 2024 | ₹25.35 | ₹28.1 | ₹16.2 | ₹23.8 | 75,090 | 41,850 |
| 14 May 2024 | ₹30.75 | ₹30.75 | ₹13.1 | ₹13.55 | 96,870 | 46,935 |
| 15 May 2024 | ₹14.75 | ₹15 | ₹6.8 | ₹6.9 | 7,44,615 | 1,27,125 |
| 16 May 2024 | ₹9.1 | ₹9.1 | ₹4.5 | ₹6.15 | 30,52,155 | 4,05,150 |
| 17 May 2024 | ₹5.95 | ₹7.7 | ₹3 | ₹3.1 | 23,28,930 | 4,81,140 |
| 21 May 2024 | ₹2.65 | ₹3.05 | ₹1.05 | ₹2.35 | 27,22,410 | 5,16,870 |
| 22 May 2024 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 1,03,03,215 | 14,42,235 |