NIFTY BANK 46,100 PE traded across 12 sessions from 2 May 2024 to 22 May 2024, with a life-high of ₹206.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 45 | 0 |
| 6 May 2024 | ₹61.5 | ₹64.6 | ₹61.5 | ₹64.6 | 45 | 75 |
| 8 May 2024 | ₹84.7 | ₹104.2 | ₹73.35 | ₹80.65 | 810 | 270 |
| 9 May 2024 | ₹79.5 | ₹149.85 | ₹76.35 | ₹146.85 | 25,305 | 4,680 |
| 10 May 2024 | ₹138.35 | ₹168.8 | ₹83.85 | ₹127.85 | 27,435 | 6,975 |
| 13 May 2024 | ₹132.35 | ₹206.15 | ₹57.95 | ₹59.3 | 1,36,770 | 20,655 |
| 14 May 2024 | ₹67.5 | ₹86.45 | ₹40.75 | ₹46.7 | 2,05,905 | 39,645 |
| 15 May 2024 | ₹40 | ₹53.2 | ₹31.6 | ₹40.9 | 5,99,820 | 1,26,660 |
| 16 May 2024 | ₹30.75 | ₹88.55 | ₹18.85 | ₹20.35 | 52,94,910 | 1,97,940 |
| 17 May 2024 | ₹19.7 | ₹25.75 | ₹10.65 | ₹11.3 | 46,75,635 | 4,26,045 |
| 21 May 2024 | ₹5.5 | ₹8.05 | ₹1.2 | ₹1.6 | 53,49,255 | 2,70,135 |
| 22 May 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,23,13,110 | 5,95,005 |