NIFTY BANK 46,100 CE traded across 12 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹3,043.2 and a low of ₹1,210.95. Final close ₹1,680.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹2,945.9 | ₹2,945.9 | ₹2,945.3 | ₹2,945.3 | 30 | 0 |
| 6 May 2024 | ₹3,042.5 | ₹3,043.2 | ₹2,982.85 | ₹2,982.85 | 45 | 60 |
| 7 May 2024 | ₹2,407.35 | ₹2,407.35 | ₹2,407.35 | ₹2,407.35 | 15 | 75 |
| 8 May 2024 | ₹2,269.6 | ₹2,269.6 | ₹2,200 | ₹2,200 | 165 | 150 |
| 9 May 2024 | ₹1,660.65 | ₹1,660.65 | ₹1,622.3 | ₹1,647.65 | 60 | 180 |
| 10 May 2024 | ₹1,582.2 | ₹1,582.2 | ₹1,520.75 | ₹1,528.7 | 150 | 225 |
| 13 May 2024 | ₹1,450.65 | ₹1,450.65 | ₹1,210.95 | ₹1,382.75 | 915 | 795 |
| 15 May 2024 | ₹1,750 | ₹1,750 | ₹1,635.35 | ₹1,635.35 | 285 | 1,020 |
| 16 May 2024 | ₹1,582 | ₹1,883.4 | ₹1,384.5 | ₹1,883.4 | 630 | 1,080 |
| 17 May 2024 | ₹1,977.6 | ₹2,031.6 | ₹1,923.4 | ₹2,007.2 | 240 | 990 |
| 21 May 2024 | ₹1,950 | ₹2,114.75 | ₹1,868.65 | ₹1,870 | 315 | 825 |
| 22 May 2024 | ₹1,938.8 | ₹1,938.8 | ₹1,328.6 | ₹1,680.6 | 2,730 | 1,050 |