NIFTY BANK 50,100 CE traded across 14 sessions from 2 May 2024 to 22 May 2024, with a life-high of ₹429.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹429.35 | ₹429.35 | ₹339.4 | ₹366.2 | 1,410 | 630 |
| 3 May 2024 | ₹403.2 | ₹414.1 | ₹249.4 | ₹249.4 | 1,335 | 900 |
| 6 May 2024 | ₹242.85 | ₹334.75 | ₹196 | ₹196 | 675 | 825 |
| 7 May 2024 | ₹239.8 | ₹239.8 | ₹110 | ₹110 | 990 | 1,395 |
| 8 May 2024 | ₹80.1 | ₹84.75 | ₹64.6 | ₹64.6 | 1,980 | 2,415 |
| 9 May 2024 | ₹68.85 | ₹75.1 | ₹35 | ₹36.95 | 87,780 | 15,690 |
| 10 May 2024 | ₹38.45 | ₹48.1 | ₹27.75 | ₹28.55 | 33,720 | 19,305 |
| 13 May 2024 | ₹30.2 | ₹47.75 | ₹19.4 | ₹29.65 | 95,820 | 27,420 |
| 14 May 2024 | ₹30.35 | ₹36.75 | ₹16.8 | ₹18.5 | 1,29,105 | 42,765 |
| 15 May 2024 | ₹18.25 | ₹18.25 | ₹8.15 | ₹8.6 | 5,91,690 | 1,57,830 |
| 16 May 2024 | ₹9.1 | ₹10.3 | ₹5.55 | ₹7.95 | 40,51,215 | 3,44,400 |
| 17 May 2024 | ₹7.3 | ₹9.9 | ₹4.05 | ₹4.2 | 36,62,940 | 4,56,030 |
| 21 May 2024 | ₹3.45 | ₹3.65 | ₹1.5 | ₹1.7 | 45,20,085 | 5,25,825 |
| 22 May 2024 | ₹1.05 | ₹1.6 | ₹0.05 | ₹0.05 | 99,63,255 | 7,23,960 |