NIFTY BANK 47,600 CE traded across 14 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹2,174.85 and a low of ₹13. Final close ₹181.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹1,270.95 | ₹1,270.95 | ₹983.95 | ₹1,026.25 | 285 | 105 |
| 29 Apr 2024 | ₹1,331.55 | ₹1,331.55 | ₹1,331.55 | ₹1,331.55 | 15 | 105 |
| 30 Apr 2024 | ₹2,174.85 | ₹2,174.85 | ₹2,174.85 | ₹2,174.85 | 15 | 105 |
| 6 May 2024 | ₹1,888.05 | ₹1,888.05 | ₹1,888.05 | ₹1,888.05 | 15 | 105 |
| 8 May 2024 | ₹1,000 | ₹1,059.75 | ₹867.35 | ₹930 | 435 | 240 |
| 9 May 2024 | ₹999.95 | ₹1,000 | ₹565.35 | ₹581.5 | 1,15,725 | 17,370 |
| 10 May 2024 | ₹619.95 | ₹796 | ₹474.2 | ₹495.4 | 3,20,640 | 56,370 |
| 13 May 2024 | ₹498 | ₹701.1 | ₹310 | ₹681 | 5,22,060 | 46,725 |
| 14 May 2024 | ₹715.15 | ₹752 | ₹556.6 | ₹668.05 | 3,40,425 | 30,240 |
| 15 May 2024 | ₹680.5 | ₹716.35 | ₹425 | ₹506.55 | 26,34,450 | 2,17,785 |
| 16 May 2024 | ₹516.5 | ₹656 | ₹311.7 | ₹609.95 | 2,36,80,500 | 2,50,005 |
| 17 May 2024 | ₹565.95 | ₹692.7 | ₹450 | ₹612.85 | 38,28,570 | 1,92,345 |
| 21 May 2024 | ₹548.95 | ₹706.8 | ₹394.5 | ₹400.9 | 23,33,400 | 1,67,355 |
| 22 May 2024 | ₹401.05 | ₹463.35 | ₹13 | ₹181.8 | 26,06,47,410 | 14,29,725 |