NIFTY BANK 50,000 PE traded across 15 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹2,911.45 and a low of ₹800. Final close ₹2,219.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹910.05 | ₹1,063.4 | ₹800 | ₹1,048.9 | 3,870 | 1,500 |
| 2 May 2024 | ₹965.3 | ₹1,201.05 | ₹953.35 | ₹1,018.55 | 1,320 | 1,380 |
| 3 May 2024 | ₹928.25 | ₹1,420 | ₹901 | ₹1,228.55 | 3,840 | 720 |
| 6 May 2024 | ₹1,227.95 | ₹1,333.15 | ₹1,050.25 | ₹1,234.05 | 3,210 | 1,965 |
| 7 May 2024 | ₹1,246.7 | ₹1,819.05 | ₹1,246.7 | ₹1,819.05 | 4,950 | 1,425 |
| 8 May 2024 | ₹1,920 | ₹2,246.45 | ₹1,793.7 | ₹1,908.7 | 3,180 | 2,130 |
| 9 May 2024 | ₹1,898 | ₹2,404.45 | ₹1,873.6 | ₹2,404.45 | 1,110 | 2,580 |
| 10 May 2024 | ₹2,470 | ₹2,550 | ₹2,109 | ₹2,550 | 1,335 | 2,865 |
| 13 May 2024 | ₹2,645.05 | ₹2,911.45 | ₹2,100 | ₹2,100 | 480 | 2,625 |
| 14 May 2024 | ₹2,064.95 | ₹2,289.9 | ₹1,982 | ₹2,027.3 | 11,070 | 9,255 |
| 15 May 2024 | ₹2,065 | ₹2,355 | ₹2,017 | ₹2,213.1 | 61,275 | 50,715 |
| 16 May 2024 | ₹2,061.35 | ₹2,584.85 | ₹1,969 | ₹1,996.15 | 25,305 | 48,780 |
| 17 May 2024 | ₹2,098.95 | ₹2,208.55 | ₹1,860 | ₹1,912.55 | 26,235 | 48,360 |
| 21 May 2024 | ₹1,899.95 | ₹2,074.25 | ₹1,744.7 | ₹2,066.2 | 23,475 | 40,185 |
| 22 May 2024 | ₹2,069.95 | ₹2,573.5 | ₹2,069.95 | ₹2,219 | 44,835 | 9,315 |