NIFTY BANK 48,900 PE traded across 18 sessions from 25 Apr 2024 to 22 May 2024, with a life-high of ₹1,575.45 and a low of ₹390. Final close ₹1,116.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 15 | 0 |
| 26 Apr 2024 | ₹911.45 | ₹950 | ₹911.45 | ₹950 | 60 | 30 |
| 29 Apr 2024 | ₹655 | ₹676.05 | ₹500 | ₹500 | 930 | 735 |
| 30 Apr 2024 | ₹456.1 | ₹490 | ₹390.6 | ₹444.85 | 990 | 1,095 |
| 2 May 2024 | ₹499.1 | ₹606.5 | ₹457 | ₹488.95 | 1,590 | 1,290 |
| 3 May 2024 | ₹403.4 | ₹713.7 | ₹390 | ₹614.7 | 16,710 | 3,945 |
| 6 May 2024 | ₹579.4 | ₹679.55 | ₹475 | ₹605.65 | 16,770 | 6,735 |
| 7 May 2024 | ₹625.8 | ₹1,010.65 | ₹606.25 | ₹975 | 6,870 | 6,090 |
| 8 May 2024 | ₹1,020.8 | ₹1,160 | ₹989.6 | ₹1,075.85 | 525 | 5,940 |
| 9 May 2024 | ₹1,012.05 | ₹1,476.3 | ₹975.05 | ₹1,444.55 | 7,005 | 4,755 |
| 10 May 2024 | ₹1,362.45 | ₹1,537.2 | ₹1,130.8 | ₹1,512.9 | 1,350 | 4,590 |
| 13 May 2024 | ₹1,535.75 | ₹1,565.15 | ₹1,119.75 | ₹1,128.15 | 6,180 | 2,370 |
| 14 May 2024 | ₹1,066.2 | ₹1,266.2 | ₹996 | ₹1,037.2 | 825 | 2,640 |
| 15 May 2024 | ₹1,070.95 | ₹1,320 | ₹1,013.9 | ₹1,166.65 | 16,680 | 11,625 |
| 16 May 2024 | ₹1,019.6 | ₹1,575.45 | ₹931.6 | ₹937.1 | 67,080 | 14,475 |
| 17 May 2024 | ₹1,057.2 | ₹1,140 | ₹804.05 | ₹831.45 | 66,825 | 17,205 |
| 21 May 2024 | ₹826.65 | ₹999 | ₹656.65 | ₹973.15 | 1,39,635 | 16,605 |
| 22 May 2024 | ₹922.9 | ₹1,505 | ₹899.1 | ₹1,116 | 44,535 | 7,890 |