NIFTY BANK 49,400 CE traded across 18 sessions from 24 Apr 2024 to 22 May 2024, with a life-high of ₹960.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹361.5 | ₹361.5 | ₹266.05 | ₹307.8 | 675 | 510 |
| 25 Apr 2024 | ₹305.7 | ₹305.7 | ₹275.1 | ₹275.1 | 30 | 465 |
| 29 Apr 2024 | ₹500.9 | ₹759.4 | ₹498.2 | ₹723.9 | 1,095 | 420 |
| 30 Apr 2024 | ₹720.2 | ₹960.8 | ₹627.8 | ₹640.25 | 3,210 | 870 |
| 2 May 2024 | ₹679.4 | ₹756.55 | ₹584 | ₹655 | 3,720 | 1,485 |
| 3 May 2024 | ₹587.7 | ₹764.9 | ₹449.95 | ₹499.9 | 3,705 | 1,800 |
| 6 May 2024 | ₹519.65 | ₹636.25 | ₹421.1 | ₹458.75 | 3,180 | 2,490 |
| 7 May 2024 | ₹450 | ₹450 | ₹233.55 | ₹240 | 12,240 | 7,380 |
| 8 May 2024 | ₹219.95 | ₹244.9 | ₹141.05 | ₹165 | 19,395 | 8,220 |
| 9 May 2024 | ₹163.15 | ₹197.15 | ₹76.6 | ₹82.2 | 64,530 | 14,865 |
| 10 May 2024 | ₹82.85 | ₹117.2 | ₹57.85 | ₹58.75 | 54,705 | 22,545 |
| 13 May 2024 | ₹63.1 | ₹80.85 | ₹35.4 | ₹74.85 | 2,73,975 | 31,410 |
| 14 May 2024 | ₹77 | ₹80.45 | ₹48.65 | ₹52.75 | 2,94,135 | 67,920 |
| 15 May 2024 | ₹52 | ₹59.6 | ₹21.25 | ₹22.1 | 11,94,645 | 2,57,760 |
| 16 May 2024 | ₹31.2 | ₹32.25 | ₹12.55 | ₹21.8 | 61,36,455 | 3,42,420 |
| 17 May 2024 | ₹15 | ₹31 | ₹9.75 | ₹11 | 75,64,485 | 5,09,655 |
| 21 May 2024 | ₹7 | ₹9.5 | ₹2.5 | ₹2.95 | 1,49,92,440 | 7,45,980 |
| 22 May 2024 | ₹1.85 | ₹2.45 | ₹0.05 | ₹0.05 | 2,45,01,060 | 12,82,170 |