NIFTY BANK 56,000 CE traded across 6 sessions from 14 May 2024 to 22 May 2024, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2024 | ₹3.05 | ₹3.05 | ₹2.5 | ₹3 | 4,290 | 2,790 |
| 15 May 2024 | ₹2.95 | ₹3.7 | ₹2 | ₹2.2 | 3,73,350 | 2,85,690 |
| 16 May 2024 | ₹2.15 | ₹2.2 | ₹1.4 | ₹1.65 | 12,70,830 | 1,26,960 |
| 17 May 2024 | ₹2.2 | ₹2.8 | ₹1.2 | ₹1.2 | 3,95,910 | 1,27,275 |
| 21 May 2024 | ₹0.9 | ₹1.2 | ₹0.45 | ₹0.8 | 5,74,845 | 3,15,675 |
| 22 May 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 9,21,525 | 92,280 |