NIFTY BANK 49,300 PE traded across 16 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹2,199.9 and a low of ₹497.6. Final close ₹1,519.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹704.45 | ₹739.7 | ₹610.85 | ₹628.4 | 2,505 | 1,785 |
| 30 Apr 2024 | ₹666.75 | ₹682.3 | ₹497.6 | ₹675.2 | 3,270 | 1,935 |
| 2 May 2024 | ₹615 | ₹789.25 | ₹590.2 | ₹654.35 | 7,560 | 3,945 |
| 3 May 2024 | ₹580.25 | ₹912 | ₹535.5 | ₹801.3 | 7,440 | 1,770 |
| 6 May 2024 | ₹804.2 | ₹871 | ₹640 | ₹817.85 | 3,030 | 1,470 |
| 7 May 2024 | ₹818 | ₹1,249.55 | ₹817.95 | ₹1,248.45 | 1,290 | 1,125 |
| 8 May 2024 | ₹1,325 | ₹1,430.85 | ₹1,259.7 | ₹1,348.9 | 225 | 1,095 |
| 9 May 2024 | ₹1,282.85 | ₹1,810.2 | ₹1,244.6 | ₹1,810.2 | 3,030 | 2,475 |
| 10 May 2024 | ₹1,664 | ₹1,888 | ₹1,457.95 | ₹1,888 | 120 | 2,460 |
| 13 May 2024 | ₹2,161.6 | ₹2,199.9 | ₹1,408.55 | ₹1,408.55 | 645 | 2,310 |
| 14 May 2024 | ₹1,417 | ₹1,624.35 | ₹1,336.85 | ₹1,387 | 3,270 | 2,580 |
| 15 May 2024 | ₹1,386.75 | ₹1,680 | ₹1,362.35 | ₹1,532.35 | 2,670 | 3,750 |
| 16 May 2024 | ₹1,428.2 | ₹1,854.6 | ₹1,297.35 | ₹1,314.7 | 2,640 | 3,945 |
| 17 May 2024 | ₹1,395.4 | ₹1,521.85 | ₹1,192.25 | ₹1,213.75 | 2,325 | 3,765 |
| 21 May 2024 | ₹1,188 | ₹1,362.4 | ₹1,051 | ₹1,362.4 | 3,360 | 2,985 |
| 22 May 2024 | ₹1,430 | ₹1,862.6 | ₹1,430 | ₹1,519.1 | 6,945 | 1,905 |