NIFTY BANK 42,000 PE — 22 May 2024 Expiry History
NIFTY BANK 42,000 PE traded across 5 sessions from 15 May 2024 to 22 May 2024, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2024 | ₹2.55 | ₹2.8 | ₹2.1 | ₹2.8 | 135 | 15 |
| 16 May 2024 | ₹2.65 | ₹3.1 | ₹1.65 | ₹1.65 | 9,33,015 | 2,03,505 |
| 17 May 2024 | ₹1.8 | ₹2.4 | ₹1.5 | ₹1.5 | 4,56,990 | 2,07,120 |
| 21 May 2024 | ₹1.25 | ₹1.45 | ₹0.35 | ₹0.4 | 5,26,275 | 2,63,670 |
| 22 May 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 4,81,575 | 1,26,765 |