NIFTY BANK 47,300 CE traded across 13 sessions from 26 Apr 2024 to 22 May 2024, with a life-high of ₹2,000 and a low of ₹106.25. Final close ₹481.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹1,847.7 | ₹1,847.7 | ₹1,847.7 | ₹1,847.7 | 75 | 0 |
| 29 Apr 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 75 | 75 |
| 6 May 2024 | ₹1,836.35 | ₹1,837.05 | ₹1,826.45 | ₹1,826.45 | 45 | 75 |
| 7 May 2024 | ₹1,393.25 | ₹1,450.35 | ₹1,380 | ₹1,435 | 1,440 | 930 |
| 9 May 2024 | ₹1,199 | ₹1,239.45 | ₹734 | ₹739.3 | 22,785 | 5,505 |
| 10 May 2024 | ₹746.45 | ₹991.95 | ₹622 | ₹647.35 | 99,285 | 10,035 |
| 13 May 2024 | ₹710.05 | ₹900 | ₹431.15 | ₹883.25 | 5,03,460 | 20,565 |
| 14 May 2024 | ₹880 | ₹964.15 | ₹750 | ₹888.15 | 50,565 | 17,625 |
| 15 May 2024 | ₹895.95 | ₹895.95 | ₹600 | ₹696.75 | 2,00,190 | 31,605 |
| 16 May 2024 | ₹811.05 | ₹876.3 | ₹461.05 | ₹841.9 | 43,60,185 | 79,185 |
| 17 May 2024 | ₹796.05 | ₹932.5 | ₹657.5 | ₹865 | 3,41,400 | 61,665 |
| 21 May 2024 | ₹800 | ₹982.45 | ₹651.15 | ₹656.55 | 2,64,285 | 44,295 |
| 22 May 2024 | ₹688 | ₹724.1 | ₹106.25 | ₹481.1 | 1,26,12,270 | 7,95,360 |