NIFTY BANK 49,700 CE traded across 15 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹776.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹676.9 | ₹776.95 | ₹500 | ₹500 | 3,135 | 1,155 |
| 2 May 2024 | ₹564.9 | ₹586.1 | ₹452.6 | ₹491.95 | 3,420 | 1,740 |
| 3 May 2024 | ₹575 | ₹600 | ₹350 | ₹369.8 | 3,075 | 1,785 |
| 6 May 2024 | ₹394.65 | ₹503.3 | ₹304.5 | ₹352.3 | 2,475 | 2,160 |
| 7 May 2024 | ₹348.55 | ₹348.55 | ₹167 | ₹175.65 | 4,995 | 2,985 |
| 8 May 2024 | ₹158.7 | ₹185.4 | ₹102.9 | ₹113.2 | 12,105 | 7,860 |
| 9 May 2024 | ₹119.65 | ₹140.85 | ₹54.6 | ₹60.55 | 1,20,495 | 20,970 |
| 10 May 2024 | ₹59.3 | ₹79.55 | ₹41.65 | ₹42.5 | 69,045 | 14,655 |
| 13 May 2024 | ₹44.05 | ₹54.95 | ₹26.95 | ₹47.5 | 2,21,430 | 16,635 |
| 14 May 2024 | ₹46.95 | ₹52.7 | ₹30 | ₹31.9 | 2,14,395 | 42,405 |
| 15 May 2024 | ₹32.5 | ₹34.8 | ₹13.55 | ₹14.15 | 9,86,190 | 1,62,225 |
| 16 May 2024 | ₹15.85 | ₹18.6 | ₹8.5 | ₹14.1 | 57,58,605 | 4,19,265 |
| 17 May 2024 | ₹13.05 | ₹17.6 | ₹5.95 | ₹6.6 | 52,00,755 | 5,03,850 |
| 21 May 2024 | ₹5.4 | ₹5.6 | ₹2 | ₹2.05 | 91,24,350 | 7,89,660 |
| 22 May 2024 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 1,57,89,720 | 6,58,680 |