NIFTY BANK 48,100 CE traded across 19 sessions from 23 Apr 2024 to 22 May 2024, with a life-high of ₹1,663 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹772.05 | ₹772.3 | ₹715.6 | ₹715.6 | 540 | 195 |
| 24 Apr 2024 | ₹837.35 | ₹852.95 | ₹748.8 | ₹833.45 | 2,265 | 600 |
| 25 Apr 2024 | ₹782.8 | ₹997.55 | ₹770.65 | ₹997.55 | 390 | 630 |
| 26 Apr 2024 | ₹1,043.95 | ₹1,043.95 | ₹816.7 | ₹902.7 | 255 | 705 |
| 29 Apr 2024 | ₹1,134.3 | ₹1,573.4 | ₹1,133.05 | ₹1,573.1 | 645 | 345 |
| 2 May 2024 | ₹1,606.2 | ₹1,606.2 | ₹1,543 | ₹1,575 | 60 | 300 |
| 3 May 2024 | ₹1,663 | ₹1,663 | ₹1,663 | ₹1,663 | 15 | 300 |
| 6 May 2024 | ₹1,325.6 | ₹1,364.05 | ₹1,322.75 | ₹1,364.05 | 90 | 345 |
| 7 May 2024 | ₹959.6 | ₹959.6 | ₹745.05 | ₹764.65 | 2,250 | 1,350 |
| 8 May 2024 | ₹739.15 | ₹765.2 | ₹580.45 | ₹641.35 | 34,650 | 10,560 |
| 9 May 2024 | ₹658.05 | ₹715 | ₹354 | ₹365.05 | 1,50,870 | 20,190 |
| 10 May 2024 | ₹399.95 | ₹516.2 | ₹285 | ₹286.45 | 1,24,110 | 22,620 |
| 13 May 2024 | ₹302 | ₹429.55 | ₹164.8 | ₹419 | 3,24,750 | 46,560 |
| 14 May 2024 | ₹408.45 | ₹455 | ₹319 | ₹396 | 6,86,670 | 92,310 |
| 15 May 2024 | ₹404 | ₹419.8 | ₹213.75 | ₹256.7 | 16,82,085 | 2,57,775 |
| 16 May 2024 | ₹283.1 | ₹354.15 | ₹142.85 | ₹311.9 | 1,96,86,765 | 5,59,575 |
| 17 May 2024 | ₹289.35 | ₹369.5 | ₹202.35 | ₹280 | 4,89,92,325 | 10,45,800 |
| 21 May 2024 | ₹181.15 | ₹312.95 | ₹107.5 | ₹109.85 | 9,42,04,350 | 24,82,725 |
| 22 May 2024 | ₹144.55 | ₹144.55 | ₹0.05 | ₹0.05 | 28,15,53,495 | 35,59,155 |