NIFTY BANK 47,500 CE traded across 21 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹2,439.1 and a low of ₹21. Final close ₹282.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹1,263.95 | ₹1,263.95 | ₹993.65 | ₹1,096.45 | 120 | 570 |
| 23 Apr 2024 | ₹1,130 | ₹1,194.05 | ₹1,062.15 | ₹1,062.15 | 345 | 675 |
| 24 Apr 2024 | ₹1,245 | ₹1,245 | ₹1,194.45 | ₹1,194.45 | 75 | 690 |
| 25 Apr 2024 | ₹1,218.7 | ₹1,425.7 | ₹1,178.55 | ₹1,425.7 | 375 | 900 |
| 26 Apr 2024 | ₹1,460 | ₹1,460 | ₹1,138.9 | ₹1,138.9 | 525 | 885 |
| 29 Apr 2024 | ₹1,339.6 | ₹2,192.75 | ₹1,339.6 | ₹2,120 | 360 | 825 |
| 30 Apr 2024 | ₹2,102.95 | ₹2,439.1 | ₹2,050 | ₹2,050 | 1,530 | 1,665 |
| 2 May 2024 | ₹1,949.7 | ₹1,949.7 | ₹1,930 | ₹1,930 | 120 | 1,725 |
| 3 May 2024 | ₹2,030 | ₹2,030 | ₹1,800 | ₹1,800 | 45 | 1,740 |
| 6 May 2024 | ₹1,975.55 | ₹1,975.55 | ₹1,680.7 | ₹1,680.7 | 105 | 1,710 |
| 7 May 2024 | ₹1,425.75 | ₹1,425.75 | ₹1,146.7 | ₹1,156.35 | 1,095 | 1,515 |
| 8 May 2024 | ₹1,100 | ₹1,149.7 | ₹915.1 | ₹1,004.9 | 30,480 | 23,370 |
| 9 May 2024 | ₹1,054.9 | ₹1,094.65 | ₹615.6 | ₹637.7 | 2,06,310 | 62,565 |
| 10 May 2024 | ₹684.5 | ₹856.95 | ₹517.75 | ₹539.9 | 6,48,525 | 1,71,795 |
| 13 May 2024 | ₹563.9 | ₹764.95 | ₹344.55 | ₹746 | 17,61,480 | 1,38,825 |
| 14 May 2024 | ₹730 | ₹821 | ₹613.8 | ₹739.45 | 7,15,050 | 1,45,200 |
| 15 May 2024 | ₹749 | ₹775.95 | ₹477.65 | ₹566.75 | 26,53,800 | 3,52,710 |
| 16 May 2024 | ₹649.95 | ₹729 | ₹356.55 | ₹685 | 3,13,02,465 | 4,92,825 |
| 17 May 2024 | ₹685 | ₹768 | ₹515 | ₹692 | 46,51,560 | 3,54,645 |
| 21 May 2024 | ₹585 | ₹799 | ₹475 | ₹475 | 31,62,600 | 2,72,265 |
| 22 May 2024 | ₹549 | ₹549 | ₹21 | ₹282 | 12,51,48,375 | 29,70,465 |