NIFTY BANK 45,700 CE traded across 7 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹3,430.85 and a low of ₹1,655.7. Final close ₹2,089.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,353.1 | ₹3,353.1 | ₹3,353.1 | ₹3,353.1 | 15 | 0 |
| 6 May 2024 | ₹3,430.85 | ₹3,430.85 | ₹3,344.9 | ₹3,345.5 | 195 | 30 |
| 13 May 2024 | ₹2,506.2 | ₹2,506.2 | ₹2,294.1 | ₹2,294.1 | 60 | 210 |
| 15 May 2024 | ₹2,031.15 | ₹2,031.15 | ₹2,031.15 | ₹2,031.15 | 165 | 270 |
| 16 May 2024 | ₹2,174 | ₹2,334.2 | ₹1,999.2 | ₹2,265.1 | 1,335 | 255 |
| 17 May 2024 | ₹2,485.05 | ₹2,531.3 | ₹2,298.7 | ₹2,392.95 | 735 | 1,230 |
| 22 May 2024 | ₹2,024.95 | ₹2,096.35 | ₹1,655.7 | ₹2,089.35 | 525 | 1,260 |