NIFTY BANK 48,300 PE traded across 15 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹1,318.35 and a low of ₹207. Final close ₹517.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹331.7 | ₹331.7 | ₹331.7 | ₹331.7 | 75 | 0 |
| 2 May 2024 | ₹296.45 | ₹322.1 | ₹288.95 | ₹314 | 255 | 165 |
| 3 May 2024 | ₹282.5 | ₹463.4 | ₹282.5 | ₹390 | 4,140 | 2,460 |
| 6 May 2024 | ₹300 | ₹442.35 | ₹300 | ₹374.95 | 1,185 | 3,180 |
| 7 May 2024 | ₹372.75 | ₹690 | ₹372.75 | ₹641.1 | 13,770 | 2,400 |
| 8 May 2024 | ₹700 | ₹822.65 | ₹614.55 | ₹683.9 | 14,430 | 2,640 |
| 9 May 2024 | ₹647.25 | ₹1,022 | ₹610.3 | ₹1,002.2 | 69,420 | 4,950 |
| 10 May 2024 | ₹991.8 | ₹1,108.55 | ₹718.1 | ₹1,027.4 | 11,730 | 4,890 |
| 13 May 2024 | ₹1,071.3 | ₹1,318.35 | ₹676 | ₹684.05 | 13,680 | 6,270 |
| 14 May 2024 | ₹677.85 | ₹844.1 | ₹589.7 | ₹650 | 48,645 | 10,950 |
| 15 May 2024 | ₹628.9 | ₹827.65 | ₹580 | ₹700 | 1,60,185 | 25,050 |
| 16 May 2024 | ₹577 | ₹1,063.3 | ₹496 | ₹498.45 | 14,83,980 | 87,225 |
| 17 May 2024 | ₹485.95 | ₹655.1 | ₹372.6 | ₹389.2 | 66,95,505 | 1,97,685 |
| 21 May 2024 | ₹399.95 | ₹486.5 | ₹207 | ₹427.7 | 3,20,68,620 | 4,14,615 |
| 22 May 2024 | ₹390 | ₹939.6 | ₹338.9 | ₹517.55 | 71,08,260 | 1,26,555 |