NIFTY BANK 54,000 CE traded across 21 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹16.4 | ₹16.4 | ₹16.4 | ₹16.4 | 30 | 0 |
| 23 Apr 2024 | ₹16.8 | ₹19.5 | ₹16.7 | ₹19.5 | 180 | 105 |
| 24 Apr 2024 | ₹19.5 | ₹19.5 | ₹10.55 | ₹16.9 | 435 | 285 |
| 25 Apr 2024 | ₹16.9 | ₹17.8 | ₹13.6 | ₹13.6 | 1,065 | 1,125 |
| 26 Apr 2024 | ₹13.95 | ₹16.75 | ₹13.95 | ₹15.15 | 105 | 1,155 |
| 29 Apr 2024 | ₹15.8 | ₹20 | ₹9.35 | ₹20 | 1,065 | 1,335 |
| 30 Apr 2024 | ₹20.45 | ₹25 | ₹15.4 | ₹15.4 | 2,205 | 2,445 |
| 2 May 2024 | ₹17.15 | ₹19.95 | ₹14.75 | ₹15.05 | 570 | 2,640 |
| 3 May 2024 | ₹18 | ₹18 | ₹15 | ₹15.15 | 1,740 | 2,835 |
| 6 May 2024 | ₹16.25 | ₹16.25 | ₹12.05 | ₹12.5 | 1,365 | 3,375 |
| 7 May 2024 | ₹11.8 | ₹15.8 | ₹11.35 | ₹15.8 | 1,065 | 3,420 |
| 8 May 2024 | ₹13.5 | ₹13.5 | ₹8.75 | ₹9.05 | 4,650 | 4,635 |
| 9 May 2024 | ₹7.25 | ₹10.9 | ₹7.1 | ₹8.3 | 21,870 | 8,940 |
| 10 May 2024 | ₹7.25 | ₹7.65 | ₹6.15 | ₹7.65 | 3,300 | 9,150 |
| 13 May 2024 | ₹5.55 | ₹6.7 | ₹4.75 | ₹4.75 | 13,965 | 11,730 |
| 14 May 2024 | ₹5 | ₹5.9 | ₹3 | ₹3.9 | 45,615 | 23,400 |
| 15 May 2024 | ₹4.15 | ₹4.2 | ₹2.35 | ₹3.1 | 5,02,815 | 2,13,615 |
| 16 May 2024 | ₹2.8 | ₹3 | ₹2.2 | ₹2.5 | 3,81,225 | 2,59,575 |
| 17 May 2024 | ₹2.5 | ₹3 | ₹1.55 | ₹1.55 | 2,61,630 | 1,91,355 |
| 21 May 2024 | ₹1.4 | ₹1.4 | ₹0.7 | ₹1.05 | 3,31,770 | 2,28,285 |
| 22 May 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 9,17,700 | 1,95,480 |