NIFTY BANK 50,200 CE traded across 20 sessions from 23 Apr 2024 to 22 May 2024, with a life-high of ₹555 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹316.85 | ₹316.85 | ₹316.85 | ₹316.85 | 15 | 0 |
| 24 Apr 2024 | ₹330.45 | ₹330.45 | ₹198.3 | ₹198.3 | 45 | 30 |
| 25 Apr 2024 | ₹384.55 | ₹384.55 | ₹241 | ₹241 | 45 | 45 |
| 26 Apr 2024 | ₹386.05 | ₹386.05 | ₹386.05 | ₹386.05 | 30 | 90 |
| 29 Apr 2024 | ₹332.95 | ₹401 | ₹238.8 | ₹401 | 645 | 330 |
| 30 Apr 2024 | ₹393.2 | ₹555 | ₹380 | ₹457.55 | 675 | 390 |
| 2 May 2024 | ₹387.75 | ₹387.75 | ₹308.1 | ₹313 | 225 | 360 |
| 3 May 2024 | ₹360 | ₹367.75 | ₹220.75 | ₹239.65 | 765 | 555 |
| 6 May 2024 | ₹241 | ₹283.4 | ₹241 | ₹272.8 | 45 | 660 |
| 7 May 2024 | ₹115.55 | ₹120.15 | ₹99.15 | ₹99.15 | 345 | 795 |
| 8 May 2024 | ₹107.45 | ₹107.45 | ₹55 | ₹60.35 | 870 | 1,050 |
| 9 May 2024 | ₹54.3 | ₹57.05 | ₹31.95 | ₹33.25 | 22,380 | 4,815 |
| 10 May 2024 | ₹33.45 | ₹42.7 | ₹25 | ₹27.3 | 30,690 | 8,895 |
| 13 May 2024 | ₹26.6 | ₹31.1 | ₹18.65 | ₹26.15 | 58,395 | 10,305 |
| 14 May 2024 | ₹26.7 | ₹33.45 | ₹15.1 | ₹15.5 | 1,23,945 | 23,295 |
| 15 May 2024 | ₹15.9 | ₹16.6 | ₹7.3 | ₹7.45 | 10,16,085 | 3,27,150 |
| 16 May 2024 | ₹7.95 | ₹9.4 | ₹4.85 | ₹6 | 42,21,510 | 4,89,870 |
| 17 May 2024 | ₹6.7 | ₹8.6 | ₹3.55 | ₹3.55 | 41,82,300 | 9,09,630 |
| 21 May 2024 | ₹2.7 | ₹3.25 | ₹1.05 | ₹1.7 | 49,58,325 | 12,83,565 |
| 22 May 2024 | ₹1.2 | ₹1.55 | ₹0.05 | ₹0.1 | 1,33,91,235 | 8,35,050 |