NIFTY BANK 48,800 CE traded across 17 sessions from 25 Apr 2024 to 22 May 2024, with a life-high of ₹1,213.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹584.3 | ₹584.3 | ₹584.3 | ₹584.3 | 15 | 0 |
| 29 Apr 2024 | ₹710 | ₹1,115.3 | ₹593.85 | ₹1,115.3 | 1,125 | 240 |
| 30 Apr 2024 | ₹1,134.1 | ₹1,213.4 | ₹980 | ₹980 | 930 | 555 |
| 2 May 2024 | ₹1,033.55 | ₹1,033.55 | ₹946.4 | ₹980.65 | 2,055 | 720 |
| 3 May 2024 | ₹867.4 | ₹936.6 | ₹716.6 | ₹799.15 | 6,855 | 2,340 |
| 6 May 2024 | ₹830.35 | ₹982.2 | ₹701.6 | ₹780 | 5,700 | 3,075 |
| 7 May 2024 | ₹776.1 | ₹802.25 | ₹429.9 | ₹431.5 | 18,975 | 6,360 |
| 8 May 2024 | ₹353 | ₹438.75 | ₹301.85 | ₹326.25 | 19,275 | 9,645 |
| 9 May 2024 | ₹306 | ₹379.8 | ₹160 | ₹168.7 | 1,30,320 | 17,460 |
| 10 May 2024 | ₹167.7 | ₹245.35 | ₹121.35 | ₹123.8 | 98,025 | 29,655 |
| 13 May 2024 | ₹126.5 | ₹183.35 | ₹68.15 | ₹169.15 | 2,46,345 | 43,575 |
| 14 May 2024 | ₹177.6 | ₹185 | ₹122 | ₹145.95 | 4,39,515 | 1,38,675 |
| 15 May 2024 | ₹160.6 | ₹171.85 | ₹64.9 | ₹72.35 | 20,35,545 | 5,15,895 |
| 16 May 2024 | ₹81.05 | ₹106.5 | ₹37 | ₹80.7 | 1,16,18,190 | 6,92,235 |
| 17 May 2024 | ₹63.45 | ₹108.6 | ₹41.15 | ₹50.6 | 1,50,33,810 | 7,54,500 |
| 21 May 2024 | ₹24.4 | ₹53.15 | ₹10.4 | ₹10.4 | 2,95,85,115 | 15,53,970 |
| 22 May 2024 | ₹8.55 | ₹12.05 | ₹0.05 | ₹0.1 | 7,04,40,225 | 15,22,890 |