NIFTY BANK 52,100 CE traded across 13 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹100.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹100.35 | ₹100.35 | ₹97.8 | ₹97.8 | 30 | 15 |
| 6 May 2024 | ₹46.65 | ₹46.65 | ₹46.65 | ₹46.65 | 15 | 30 |
| 7 May 2024 | ₹41.95 | ₹41.95 | ₹41.95 | ₹41.95 | 15 | 30 |
| 8 May 2024 | ₹20.05 | ₹20.1 | ₹20.05 | ₹20.1 | 45 | 30 |
| 9 May 2024 | ₹14.95 | ₹14.95 | ₹10.2 | ₹10.35 | 7,530 | 3,630 |
| 10 May 2024 | ₹10.35 | ₹10.65 | ₹8.35 | ₹9.65 | 1,530 | 3,765 |
| 13 May 2024 | ₹8.2 | ₹10.7 | ₹6.75 | ₹6.75 | 4,410 | 4,410 |
| 14 May 2024 | ₹7.3 | ₹7.35 | ₹4.85 | ₹5.8 | 1,500 | 3,975 |
| 15 May 2024 | ₹3.65 | ₹5.4 | ₹3.6 | ₹4.25 | 69,405 | 28,650 |
| 16 May 2024 | ₹4 | ₹4.15 | ₹2.9 | ₹3.1 | 1,58,145 | 37,905 |
| 17 May 2024 | ₹3.8 | ₹3.8 | ₹2.25 | ₹2.3 | 2,02,860 | 44,130 |
| 21 May 2024 | ₹1.85 | ₹1.95 | ₹1.1 | ₹1.15 | 2,09,610 | 62,565 |
| 22 May 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 6,88,800 | 35,940 |