NIFTY BANK 47,800 PE traded across 20 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹950 and a low of ₹6.35. Final close ₹17.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹657.3 | ₹690.2 | ₹657.3 | ₹657.3 | 225 | 165 |
| 24 Apr 2024 | ₹532.55 | ₹533 | ₹512.1 | ₹512.15 | 75 | 225 |
| 25 Apr 2024 | ₹568.65 | ₹586.65 | ₹484.9 | ₹484.9 | 135 | 285 |
| 26 Apr 2024 | ₹414.15 | ₹460 | ₹414.15 | ₹460 | 60 | 255 |
| 29 Apr 2024 | ₹403.15 | ₹428.3 | ₹243.15 | ₹243.15 | 180 | 255 |
| 30 Apr 2024 | ₹218.8 | ₹218.8 | ₹218.8 | ₹218.8 | 15 | 255 |
| 2 May 2024 | ₹215 | ₹215.1 | ₹215 | ₹215.1 | 60 | 285 |
| 3 May 2024 | ₹164.9 | ₹302.75 | ₹164.9 | ₹262.15 | 705 | 525 |
| 6 May 2024 | ₹260.3 | ₹290 | ₹204.75 | ₹252.65 | 840 | 855 |
| 7 May 2024 | ₹257.6 | ₹475 | ₹242.3 | ₹453.75 | 6,045 | 4,515 |
| 8 May 2024 | ₹453 | ₹595.85 | ₹410 | ₹454.65 | 9,915 | 5,310 |
| 9 May 2024 | ₹436.85 | ₹714.8 | ₹397.5 | ₹706.75 | 2,20,500 | 14,325 |
| 10 May 2024 | ₹662.25 | ₹792.55 | ₹467.55 | ₹685.85 | 1,70,025 | 15,930 |
| 13 May 2024 | ₹706.05 | ₹950 | ₹421.1 | ₹429.4 | 3,85,455 | 92,970 |
| 14 May 2024 | ₹428.95 | ₹554.95 | ₹350 | ₹375.55 | 13,92,540 | 1,18,260 |
| 15 May 2024 | ₹375.65 | ₹518 | ₹331.6 | ₹410.1 | 41,71,170 | 3,65,565 |
| 16 May 2024 | ₹350 | ₹698.75 | ₹254.2 | ₹259.65 | 3,09,62,550 | 6,65,940 |
| 17 May 2024 | ₹279.95 | ₹356.15 | ₹165.6 | ₹168.05 | 3,52,67,385 | 12,06,810 |
| 21 May 2024 | ₹137.05 | ₹197.9 | ₹52.75 | ₹126 | 4,43,28,690 | 14,89,260 |
| 22 May 2024 | ₹89 | ₹469.9 | ₹6.35 | ₹17.8 | 34,04,68,425 | 54,47,265 |