NIFTY BANK 51,300 CE traded across 11 sessions from 7 May 2024 to 22 May 2024, with a life-high of ₹172.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹172.05 | ₹172.05 | ₹172.05 | ₹172.05 | 15 | 0 |
| 8 May 2024 | ₹54.4 | ₹54.4 | ₹25.85 | ₹25.85 | 30 | 30 |
| 9 May 2024 | ₹21 | ₹26.5 | ₹14.35 | ₹15.55 | 4,905 | 2,925 |
| 10 May 2024 | ₹15.3 | ₹17 | ₹12.35 | ₹12.5 | 1,485 | 3,585 |
| 13 May 2024 | ₹11.2 | ₹12.55 | ₹9.95 | ₹11.4 | 9,465 | 5,055 |
| 14 May 2024 | ₹11.95 | ₹12.35 | ₹6.25 | ₹7 | 13,740 | 4,260 |
| 15 May 2024 | ₹7.15 | ₹7.45 | ₹4.35 | ₹4.75 | 1,20,675 | 29,625 |
| 16 May 2024 | ₹4.95 | ₹6.15 | ₹3.1 | ₹3.55 | 6,01,875 | 27,690 |
| 17 May 2024 | ₹3.6 | ₹4.2 | ₹2.2 | ₹2.5 | 9,46,215 | 41,070 |
| 21 May 2024 | ₹2 | ₹2.25 | ₹1.2 | ₹1.45 | 6,44,490 | 57,390 |
| 22 May 2024 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 12,78,480 | 64,965 |